• LAST PRICE
    95.0700
  • TODAY'S CHANGE (%)
    Trending Down-1.4700 (-1.5227%)
  • Bid / Lots
    95.0700/ 4
  • Ask / Lots
    95.6700/ 1
  • Open / Previous Close
    96.6500 / 96.5400
  • Day Range
    Low 94.7700
    High 97.1000
  • 52 Week Range
    Low 87.5900
    High 129.1700
  • Volume
    1,824,834
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Friday's close: 96.54
TimeVolumeAKAM
09:32 ET983096.63
09:34 ET138896.8
09:36 ET162796.97
09:38 ET330096.72
09:39 ET434596.78
09:41 ET360296.785
09:43 ET676496.985
09:45 ET140096.86
09:48 ET163996.91
09:50 ET136097.01
09:52 ET726296.74
09:54 ET1242796.7
09:56 ET480396.69
09:57 ET416096.57
09:59 ET283996.59
10:01 ET487396.605
10:03 ET292896.61
10:06 ET351296.56
10:08 ET430496.485
10:10 ET85796.34
10:12 ET296096.3
10:14 ET378896.31
10:15 ET200096.34
10:17 ET398996.525
10:19 ET413196.555
10:21 ET354096.54
10:24 ET650896.54
10:26 ET267196.52
10:28 ET135696.515
10:30 ET526096.455
10:32 ET184796.28
10:33 ET201096.26
10:35 ET357696.15
10:37 ET117696.17
10:39 ET264496.185
10:42 ET90396.14
10:44 ET1024196.36
10:46 ET661596.36
10:48 ET67296.33
10:50 ET300096.28
10:51 ET100996.27
10:53 ET184396.2
10:55 ET160096.14
10:57 ET135596.09
11:00 ET492096.09
11:02 ET252296.045
11:04 ET129096.1
11:06 ET170096.05
11:08 ET32095.95
11:09 ET120496.085
11:11 ET92596.16
11:13 ET210096.01
11:15 ET295095.97
11:18 ET95095.88
11:20 ET50695.925
11:22 ET2582196.005
11:24 ET366496
11:26 ET569195.94
11:27 ET387995.91
11:29 ET92895.945
11:31 ET539696.05
11:33 ET223596.13
11:36 ET174696.11
11:38 ET350096.12
11:40 ET230396.15
11:42 ET349396.27
11:44 ET190096.24
11:45 ET297796.225
11:47 ET90096.19
11:49 ET140096.19
11:51 ET175596.13
11:54 ET713496.09
11:56 ET1310096.1675
11:58 ET130096.215
12:00 ET133496.17
12:02 ET210096.195
12:03 ET160096.25
12:05 ET130096.29
12:07 ET131896.29
12:09 ET53996.2801
12:12 ET262396.405
12:14 ET230096.49
12:16 ET168496.46
12:18 ET162596.445
12:20 ET138096.43
12:21 ET242696.44
12:23 ET182896.44
12:25 ET357996.48
12:27 ET672796.44
12:30 ET695096.39
12:32 ET1246296.42
12:34 ET725296.36
12:36 ET117996.44
12:38 ET95096.52
12:39 ET514196.47
12:41 ET87796.5
12:43 ET421296.54
12:45 ET521796.62
12:48 ET50096.69
12:50 ET130096.75
12:52 ET40096.735
12:54 ET230096.6
12:56 ET30096.61
12:57 ET50096.6
12:59 ET302796.685
01:01 ET2425696.54
01:03 ET459296.5457
01:06 ET278896.6
01:08 ET130096.55
01:10 ET80096.6
01:12 ET676496.48
01:14 ET118496.39
01:15 ET121396.395
01:17 ET62296.39
01:19 ET169396.27
01:21 ET190396.22
01:24 ET210196.24
01:26 ET219096.162
01:28 ET110096.14
01:30 ET94096.13
01:32 ET181096.09
01:33 ET91896.06
01:35 ET180096.0001
01:37 ET618196
01:39 ET262296.05
01:42 ET90096.105
01:44 ET132796.015
01:46 ET570295.935
01:48 ET203796.0359
01:50 ET10096.03
01:51 ET289195.97
01:53 ET10095.93
01:55 ET20095.96
01:57 ET181695.88
02:00 ET593295.81
02:02 ET190095.77
02:04 ET290195.75
02:06 ET220095.69
02:08 ET315795.55
02:09 ET140495.5508
02:11 ET123095.4992
02:13 ET291095.63
02:15 ET375095.62
02:18 ET50095.655
02:20 ET119995.635
02:22 ET339895.54
02:24 ET240095.44
02:26 ET90095.45
02:27 ET507695.585
02:29 ET230295.51
02:31 ET337195.64
02:33 ET130395.65
02:36 ET230095.68
02:38 ET227595.61
02:40 ET43395.54
02:42 ET130095.46
02:44 ET269595.46
02:45 ET170595.54
02:47 ET130095.5
02:49 ET99595.48
02:51 ET363295.46
02:54 ET176095.47
02:56 ET174795.43
02:58 ET607395.39
03:00 ET150095.38
03:02 ET230095.34
03:03 ET321195.41
03:05 ET190095.36
03:07 ET134295.4
03:09 ET170095.53
03:12 ET272195.5
03:14 ET187295.37
03:16 ET280095.325
03:18 ET320095.32
03:20 ET1613295.335
03:21 ET507195.35
03:23 ET390095.29
03:25 ET286695.32
03:27 ET703195.3
03:30 ET235295.33
03:32 ET570195.365
03:34 ET568095.36
03:36 ET335295.34
03:38 ET525695.28
03:39 ET655495.2
03:41 ET1268095.24
03:43 ET841095.36
03:45 ET2195195.24
03:48 ET7733795.02
03:50 ET626495.04
03:52 ET2439894.83
03:54 ET3068394.92
03:56 ET2785394.945
03:57 ET3429395.1
03:59 ET31726795.07
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesAKAM
Akamai Technologies Inc
14.6B
23.6x
+14.61%
United StatesMTCH
Match Group Inc
9.2B
15.6x
+7.07%
United StatesEPAM
Epam Systems Inc
11.7B
29.7x
+13.73%
United StatesGDDY
GoDaddy Inc
21.1B
12.4x
+84.45%
United StatesFFIV
F5 Inc
11.6B
21.5x
-3.06%
United StatesPINS
Pinterest Inc
20.1B
103.5x
---
As of 2024-09-10

Company Information

Akamai Technologies, Inc. is a cloud company that develops and provides solutions for global enterprises to build, deliver and secure their digital experiences on its distributed worldwide network. Akamai Connected Cloud, the Company's platform, is comprised of an edge and cloud architecture and underlying network for cloud computing, security and content delivery services. Its cloud computing services include compute, storage, networking, database and container management services that are required to build, deploy and secure applications and workloads. Its security solutions are designed to keep infrastructure, websites, applications, application programming interfaces and users safe from a multitude of cyberattacks and online threats while improving performance. The Company's content delivery solutions consist of Web and mobile performance focused solutions and media delivery solutions. The Company also provides services and support for its customers as they utilize its solutions.

Contact Information

Headquarters
145 BroadwayCAMBRIDGE, MA, United States 02142
Phone
617-444-3000
Fax
617-444-3001

Executives

Independent Chair of the Board
Daniel Hesse
Chief Executive Officer, Director
F. Thomson Leighton
Chief Financial Officer, Executive Vice President
Edward Mcgowan
Chief Operating Officer, General Manager - Cloud Technology Group
Adam Karon
Chief Human Resources Officer, Executive Vice President
Anthony Williams

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$14.4B
Revenue (TTM)
$3.9B
Shares Outstanding
151.5M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
0.69
EPS
$4.03
Book Value
$30.40
P/E Ratio
23.6x
Price/Sales (TTM)
3.7
Price/Cash Flow (TTM)
11.6x
Operating Margin
17.20%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.