• LAST PRICE
    87.4300
  • TODAY'S CHANGE (%)
    Trending Down-0.9200 (-1.0413%)
  • Bid / Lots
    86.5000/ 1
  • Ask / Lots
    87.4300/ 1
  • Open / Previous Close
    88.8600 / 88.3500
  • Day Range
    Low 86.7800
    High 89.5600
  • 52 Week Range
    Low 86.7800
    High 129.1700
  • Volume
    2,600,148
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 88.35
TimeVolumeAKAM
09:32 ET7365588.24
09:33 ET3339389.27
09:35 ET1766889.405
09:37 ET304488.95
09:39 ET671089.28
09:42 ET781689.24
09:44 ET831189.38
09:46 ET405389.21
09:48 ET2417489.0682
09:50 ET564888.99
09:51 ET773089.055
09:53 ET1146188.845
09:55 ET722688.825
09:57 ET1531688.875
10:00 ET1190088.875
10:02 ET577688.66
10:04 ET1032988.47
10:06 ET1612588.195
10:08 ET533388.225
10:09 ET699588.12
10:11 ET1296988.22
10:13 ET775488.01
10:15 ET276188.13
10:18 ET1225487.8
10:20 ET1477287.645
10:22 ET1244587.485
10:24 ET961387.585
10:26 ET607687.49
10:27 ET713887.52
10:29 ET1065087.38
10:31 ET312087.36
10:33 ET259487.365
10:36 ET1062687.25
10:38 ET1561887.295
10:40 ET190087.405
10:42 ET375887.365
10:44 ET604687.28
10:45 ET258287.25
10:47 ET1246887.24
10:49 ET876687.325
10:51 ET615987.335
10:54 ET2292287.06
10:56 ET2252487.08
10:58 ET175387.065
11:00 ET298387.005
11:02 ET260086.92
11:03 ET1261386.81
11:05 ET671186.86
11:07 ET371686.92
11:09 ET1370487
11:12 ET581386.975
11:14 ET796986.985
11:16 ET212587.03
11:18 ET1392687.06
11:20 ET670187.19
11:21 ET826687.15
11:23 ET370087.12
11:25 ET100087.18
11:27 ET895087.07
11:30 ET529387.155
11:32 ET747887.25
11:34 ET2774787.14
11:36 ET295487.08
11:38 ET1046387.085
11:39 ET325887.1
11:41 ET412387.12
11:43 ET374887.13
11:45 ET306487.335
11:48 ET140087.33
11:50 ET509087.39
11:52 ET203487.38
11:54 ET230187.36
11:56 ET158387.37
11:57 ET548587.42
11:59 ET807787.515
12:01 ET195087.52
12:03 ET874187.475
12:06 ET4941987.58
12:08 ET649887.57
12:10 ET768487.63
12:12 ET565787.53
12:14 ET311487.71
12:15 ET159887.79
12:17 ET500087.765
12:19 ET585287.84
12:21 ET389187.76
12:24 ET295987.74
12:26 ET924787.675
12:28 ET245987.605
12:30 ET348687.66
12:32 ET304787.58
12:33 ET236187.52
12:35 ET180087.48
12:37 ET333887.42
12:39 ET603187.39
12:42 ET385587.29
12:44 ET221187.17
12:46 ET858887.36
12:48 ET916987.24
12:50 ET702887.19
12:51 ET373187.15
12:53 ET215187.13
12:55 ET515387.235
12:57 ET455287.33
01:00 ET258987.39
01:02 ET225587.4
01:04 ET133587.46115
01:06 ET442787.515
01:08 ET430087.545
01:09 ET170087.52
01:11 ET362287.49
01:13 ET145587.48
01:15 ET443987.515
01:18 ET274387.56
01:20 ET245087.47
01:22 ET177987.515
01:24 ET191887.51
01:26 ET304887.46
01:27 ET27087.42
01:29 ET702687.465
01:31 ET195087.4
01:33 ET299787.38
01:36 ET989587.355
01:38 ET380087.36
01:40 ET132787.38
01:42 ET350187.465
01:44 ET180087.43
01:45 ET350087.5
01:47 ET240087.455
01:49 ET311187.41
01:51 ET378887.38
01:54 ET49687.37
01:56 ET549687.385
01:58 ET1102087.3575
02:00 ET477787.4396
02:02 ET175587.49
02:03 ET170087.47
02:05 ET130087.51
02:07 ET298487.48
02:09 ET277587.49
02:12 ET173587.43
02:14 ET520587.43
02:16 ET519487.46
02:18 ET269787.44
02:20 ET1016087.445
02:21 ET230087.43
02:23 ET339287.405
02:25 ET150087.38
02:27 ET321487.43
02:30 ET1110287.405
02:32 ET258587.465
02:34 ET471187.42
02:36 ET936287.44
02:38 ET277787.43
02:39 ET220087.44
02:41 ET357387.505
02:43 ET388587.55
02:45 ET80087.545
03:14 ET30087.33
03:15 ET606987.4
03:17 ET866987.37
03:19 ET519887.43
03:21 ET2747387.435
03:24 ET473687.52
03:26 ET997387.43
03:28 ET1823487.45
03:30 ET266987.45
03:32 ET522387.425
03:33 ET805187.445
03:35 ET692787.485
03:37 ET894287.51
03:39 ET163787.57
03:42 ET578587.53
03:44 ET670887.53
03:46 ET804887.49
03:48 ET994287.46
03:50 ET1966587.44
03:51 ET2192787.37
03:53 ET1418887.36
03:55 ET2466987.465
03:57 ET2449987.52
04:00 ET44008487.43
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesAKAM
Akamai Technologies Inc
13.4B
25.9x
+14.61%
United StatesEPAM
Epam Systems Inc
13.9B
30.7x
+13.73%
United StatesCART
Maplebear Inc
11.2B
28.3x
---
United StatesFFIV
F5 Inc
14.1B
25.0x
+6.18%
United StatesMTCH
Match Group Inc
8.1B
13.7x
+7.07%
United StatesLYFT
Lyft Inc
7.4B
-111.2x
---
As of 2024-11-15

Company Information

Akamai Technologies, Inc. is a cloud company that develops and provides solutions for global enterprises to build, deliver and secure their digital experiences on its distributed worldwide network. Akamai Connected Cloud, the Company's platform, is comprised of an edge and cloud architecture and underlying network for cloud computing, security and content delivery services. Its cloud computing services include compute, storage, networking, database and container management services that are required to build, deploy and secure applications and workloads. Its security solutions are designed to keep infrastructure, websites, applications, application programming interfaces and users safe from a multitude of cyberattacks and online threats while improving performance. The Company's content delivery solutions consist of Web and mobile performance focused solutions and media delivery solutions. The Company also provides services and support for its customers as they utilize its solutions.

Contact Information

Headquarters
145 BroadwayCAMBRIDGE, MA, United States 02142
Phone
617-444-3000
Fax
617-444-3001

Executives

Independent Chair of the Board
Daniel Hesse
Chief Executive Officer, Director
F. Thomson Leighton
Chief Financial Officer, Executive Vice President
Edward Mcgowan
Chief Operating Officer, General Manager - Cloud Technology Group
Adam Karon
Chief Human Resources Officer, Executive Vice President
Anthony Williams

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$13.4B
Revenue (TTM)
$4.0B
Shares Outstanding
151.5M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
0.65
EPS
$3.38
Book Value
$30.40
P/E Ratio
25.9x
Price/Sales (TTM)
3.4
Price/Cash Flow (TTM)
11.6x
Operating Margin
14.37%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.