• LAST PRICE
    93.8600
  • TODAY'S CHANGE (%)
    Trending Up0.7600 (0.8163%)
  • Bid / Lots
    93.8600/ 4
  • Ask / Lots
    94.4900/ 1
  • Open / Previous Close
    93.3800 / 93.1000
  • Day Range
    Low 93.1200
    High 94.5300
  • 52 Week Range
    Low 84.7000
    High 129.1700
  • Volume
    1,540,881
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Tuesday's close: 93.1
TimeVolumeAKAM
09:32 ET2216193.42
09:33 ET40093.57
09:35 ET130093.4755
09:37 ET270093.43
09:39 ET44093.425
09:42 ET110093.67
09:44 ET1209493.835
09:46 ET25093.855
09:48 ET481594.025
09:50 ET299194.33
09:51 ET137594.23
09:53 ET69094.22
09:55 ET352294.225
09:57 ET475094.26
10:00 ET140094.2375
10:02 ET436894.215
10:04 ET301294.49
10:06 ET531694.2
10:08 ET1599893.955
10:09 ET1126893.92
10:11 ET245293.9
10:13 ET283793.98
10:15 ET1084194.02
10:18 ET607493.93
10:20 ET80094
10:22 ET313994.02
10:24 ET85094.09
10:26 ET316694.04
10:27 ET255094.05
10:29 ET20694.055
10:31 ET167794.17
10:33 ET93094.19
10:36 ET225294.215
10:38 ET364794.28
10:40 ET146894.13
10:42 ET152794.027429
10:44 ET192994.1625
10:47 ET100094.1
10:49 ET217794.01
10:51 ET120194.03
10:54 ET80093.91
10:56 ET90094.01
10:58 ET91094.02
11:00 ET50094.05
11:02 ET475494.15
11:03 ET50094.105
11:05 ET1868394.155
11:07 ET200294.27
11:09 ET160094.32
11:12 ET459694.293
11:14 ET100094.33
11:16 ET327294.43
11:18 ET219194.4
11:20 ET430094.38
11:21 ET148994.42
11:23 ET90094.42
11:25 ET457494.47
11:27 ET435094.3
11:30 ET90094.1525
11:32 ET153394.135
11:34 ET449094.27
11:36 ET512094.215
11:38 ET100694.26
11:39 ET210094.305
11:41 ET455394.24
11:43 ET155694.2225
11:45 ET631194.14
11:48 ET487094.1
11:50 ET50094.12
11:52 ET160194.1
11:54 ET132494.13
11:56 ET78094.13
11:57 ET111294.17
11:59 ET162594.21
12:01 ET329794.255
12:03 ET252194.33
12:06 ET270094.325
12:08 ET114494.335
12:10 ET457394.31
12:12 ET331394.335
12:14 ET907894.385
12:17 ET70094.41
12:19 ET90094.41
12:24 ET202994.42
12:26 ET110094.45
12:28 ET10094.45
12:30 ET31494.46
12:32 ET356394.5
12:33 ET209494.37
12:35 ET119794.4
12:37 ET33094.395
12:39 ET100194.36
12:42 ET170494.42
12:44 ET120294.37
12:46 ET32694.37
12:48 ET95094.32
12:50 ET100094.35
12:51 ET139494.36
12:53 ET220094.42
12:55 ET110994.48
12:57 ET87094.48
01:00 ET54594.46
01:02 ET250094.45
01:04 ET54594.45
01:06 ET40094.45
01:08 ET30094.43
01:09 ET20094.43
01:11 ET76694.43
01:13 ET23094.43
01:15 ET20094.45
01:18 ET51594.45
01:20 ET181694.35
01:22 ET20094.375
01:24 ET10094.3999
01:26 ET52194.36
01:27 ET100094.385
01:29 ET70094.34
01:31 ET210094.38
01:33 ET20094.34
01:36 ET10094.34
01:38 ET102694.36
01:40 ET115194.33
01:42 ET89394.32
01:44 ET132994.21
01:45 ET159494.22
01:47 ET80094.19
01:49 ET20094.16
01:51 ET144094.17
01:54 ET20094.14
01:56 ET30094.145
01:58 ET20094.145
02:00 ET99694.16
02:02 ET20094.14
02:03 ET113494.15
02:05 ET1023094.215
02:07 ET190094.04
02:09 ET10094.055
02:12 ET840193.945
02:14 ET162893.95
02:16 ET1104894.03
02:18 ET500593.95
02:20 ET70093.85
02:21 ET573793.78
02:23 ET181693.87
02:25 ET240693.96
02:27 ET351793.92
02:30 ET40093.88
02:32 ET315493.87
02:34 ET546793.92
02:36 ET82694.04
02:38 ET90093.94
02:39 ET116993.99
02:41 ET308394.06
02:43 ET777394.035
02:45 ET31994.09
02:48 ET20094.06
02:50 ET30094.095
02:52 ET210494.1247
02:54 ET60994.15
02:56 ET10094.13
02:57 ET235394.13
02:59 ET552194.08
03:01 ET70094
03:03 ET200093.96
03:06 ET206593.94
03:08 ET60093.955
03:10 ET100194
03:12 ET30093.96
03:14 ET206293.89
03:15 ET205893.8
03:17 ET252693.9
03:19 ET150393.815
03:21 ET137093.89
03:24 ET190593.89
03:26 ET540993.9
03:28 ET254093.83
03:30 ET123093.86
03:32 ET20093.855
03:33 ET218793.81
03:35 ET1322293.8
03:37 ET966893.75
03:39 ET687193.75
03:42 ET661493.8456
03:44 ET446993.78
03:46 ET282993.845
03:48 ET335293.89
03:50 ET815994
03:51 ET866793.9
03:53 ET740193.89
03:55 ET802793.93
03:57 ET3884393.97
04:00 ET19125893.86
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesAKAM
Akamai Technologies Inc
14.0B
27.8x
+14.61%
United StatesEPAM
Epam Systems Inc
13.9B
32.1x
+13.73%
United StatesFFIV
F5 Inc
14.5B
26.2x
+6.18%
United StatesCART
Maplebear Inc
11.1B
29.2x
---
United StatesMTCH
Match Group Inc
7.9B
14.5x
+7.07%
United StatesLYFT
Lyft Inc
7.0B
-105.4x
---
As of 2024-11-28

Company Information

Akamai Technologies, Inc. is a cloud company that develops and provides solutions for global enterprises to build, deliver and secure their digital experiences on its distributed worldwide network. Akamai Connected Cloud, the Company's platform, is comprised of an edge and cloud architecture and underlying network for cloud computing, security and content delivery services. Its cloud computing services include compute, storage, networking, database and container management services that are required to build, deploy and secure applications and workloads. Its security solutions are designed to keep infrastructure, websites, applications, application programming interfaces and users safe from a multitude of cyberattacks and online threats while improving performance. The Company's content delivery solutions consist of Web and mobile performance focused solutions and media delivery solutions. The Company also provides services and support for its customers as they utilize its solutions.

Contact Information

Headquarters
145 BroadwayCAMBRIDGE, MA, United States 02142
Phone
617-444-3000
Fax
617-444-3001

Executives

Independent Chair of the Board
Daniel Hesse
Chief Executive Officer, Director
F. Thomson Leighton
Chief Financial Officer, Executive Vice President
Edward Mcgowan
Chief Operating Officer, General Manager - Cloud Technology Group
Adam Karon
Chief Human Resources Officer, Executive Vice President
Anthony Williams

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$14.0B
Revenue (TTM)
$4.0B
Shares Outstanding
150.2M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
0.65
EPS
$3.38
Book Value
$30.40
P/E Ratio
27.8x
Price/Sales (TTM)
3.5
Price/Cash Flow (TTM)
12.1x
Operating Margin
14.37%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.