ALLETE IncNYSE:ALE
- LAST PRICE64.3600
- TODAY'S CHANGE (%)-0.1800 (-0.2789%)
- Bid / Lots59.5800/ 1
- Ask / Lots66.8800/ 2
- Open / Previous Close64.1900 / 64.5400
- Day Range
- 52 Week Range
- Volume293,818
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | ALE |
|---|---|---|
| 09:32 ET | 15522 | 63.8001 |
| 09:33 ET | 427 | 63.91 |
| 09:37 ET | 105 | 63.98 |
| 09:42 ET | 400 | 64.13 |
| 09:44 ET | 100 | 64.18 |
| 09:48 ET | 100 | 64.145 |
| 09:55 ET | 100 | 64.16 |
| 10:00 ET | 225 | 64.0664 |
| 10:02 ET | 110 | 64.07 |
| 10:06 ET | 1402 | 64.17 |
| 10:08 ET | 359 | 64.04 |
| 10:09 ET | 799 | 64.02 |
| 10:11 ET | 105 | 64.01 |
| 10:13 ET | 2568 | 64.06 |
| 10:15 ET | 408 | 64.16 |
| 10:18 ET | 155 | 64.1103 |
| 10:26 ET | 1190 | 64.03 |
| 10:38 ET | 1644 | 64.046 |
| 10:40 ET | 200 | 64.12 |
| 10:42 ET | 125 | 64.14 |
| 10:44 ET | 193 | 64.0814 |
| 10:49 ET | 300 | 64.17 |
| 10:51 ET | 1200 | 64.25 |
| 10:56 ET | 440 | 64.27 |
| 11:02 ET | 910 | 64.23 |
| 11:03 ET | 536 | 64.23 |
| 11:09 ET | 322 | 64.16 |
| 11:14 ET | 300 | 64.15 |
| 11:16 ET | 600 | 64.195 |
| 11:18 ET | 300 | 64.195 |
| 11:21 ET | 250 | 64.225 |
| 11:23 ET | 100 | 64.19 |
| 11:25 ET | 1112 | 64.27 |
| 11:30 ET | 100 | 64.27 |
| 11:36 ET | 200 | 64.22 |
| 11:39 ET | 324 | 64.1845 |
| 11:43 ET | 348 | 64.18 |
| 11:48 ET | 2685 | 64.24 |
| 11:50 ET | 621 | 64.22 |
| 11:54 ET | 200 | 64.24 |
| 11:56 ET | 500 | 64.25 |
| 11:57 ET | 400 | 64.225 |
| 11:59 ET | 200 | 64.25 |
| 12:01 ET | 200 | 64.225 |
| 12:06 ET | 100 | 64.225 |
| 12:10 ET | 100 | 64.24 |
| 12:12 ET | 500 | 64.2 |
| 12:26 ET | 600 | 64.175 |
| 12:33 ET | 7075 | 64.21 |
| 12:39 ET | 118 | 64.2 |
| 12:42 ET | 200 | 64.23 |
| 12:46 ET | 300 | 64.21 |
| 12:48 ET | 100 | 64.22 |
| 12:50 ET | 7405 | 64.22 |
| 12:51 ET | 300 | 64.205 |
| 12:57 ET | 776 | 64.225 |
| 01:00 ET | 300 | 64.25 |
| 01:02 ET | 200 | 64.3 |
| 01:04 ET | 300 | 64.305 |
| 01:09 ET | 1000 | 64.34 |
| 01:11 ET | 100 | 64.35 |
| 01:22 ET | 330 | 64.32 |
| 01:29 ET | 101 | 64.29 |
| 01:33 ET | 3289 | 64.275 |
| 01:38 ET | 2800 | 64.275 |
| 01:44 ET | 900 | 64.235 |
| 01:45 ET | 100 | 64.235 |
| 01:54 ET | 100 | 64.245 |
| 01:58 ET | 100 | 64.23 |
| 02:00 ET | 1252 | 64.21 |
| 02:02 ET | 300 | 64.23 |
| 02:09 ET | 1654 | 64.235 |
| 02:12 ET | 216 | 64.22 |
| 02:16 ET | 400 | 64.235 |
| 02:18 ET | 200 | 64.22 |
| 02:23 ET | 1047 | 64.22 |
| 02:27 ET | 1000 | 64.22 |
| 02:32 ET | 7854 | 64.22 |
| 02:41 ET | 300 | 64.22 |
| 02:43 ET | 900 | 64.23 |
| 03:17 ET | 7560 | 64.365 |
| 03:19 ET | 1190 | 64.34 |
| 03:21 ET | 6521 | 64.35 |
| 03:24 ET | 8644 | 64.37 |
| 03:26 ET | 1200 | 64.36 |
| 03:28 ET | 100 | 64.35 |
| 03:30 ET | 17963 | 64.345 |
| 03:32 ET | 122 | 64.355 |
| 03:33 ET | 100 | 64.379 |
| 03:35 ET | 300 | 64.379 |
| 03:37 ET | 300 | 64.365 |
| 03:39 ET | 100 | 64.37 |
| 03:42 ET | 100 | 64.38 |
| 03:44 ET | 2133 | 64.389 |
| 03:46 ET | 1004 | 64.38 |
| 03:48 ET | 1264 | 64.37 |
| 03:50 ET | 400 | 64.365 |
| 03:51 ET | 1488 | 64.375 |
| 03:53 ET | 1686 | 64.38 |
| 03:55 ET | 2743 | 64.389 |
| 03:57 ET | 4500 | 64.375 |
| 04:00 ET | 84355 | 64.36 |
Oct 30, 2024
ALLETE, Inc. reports third quarter 2024 earnings, from 6:30AM ET on Wednesday Oct 30, 2024 by Dow Jones
6:30AM ET on Wednesday Oct 30, 2024 by Dow Jones*DJ Allete 3Q EPS 78c >ALE, from 6:30AM ET on Wednesday Oct 30, 2024 by Dow Jones
6:30AM ET on Wednesday Oct 30, 2024 by Dow Jones
Oct 29, 2024
ALLETE Clean Energy Announces Sale of Wisconsin Wind Site, from 10:06AM ET on Tuesday Oct 29, 2024 by Dow Jones
10:06AM ET on Tuesday Oct 29, 2024 by Dow Jones
Oct 25, 2024
Press Release: ALLETE Board of Directors declares dividend on common stock, from 4:30PM ET on Friday Oct 25, 2024 by Dow Jones
4:30PM ET on Friday Oct 25, 2024 by Dow JonesALLETE Board of Directors declares dividend on common stock, from 4:30PM ET on Friday Oct 25, 2024 by Dow Jones
4:30PM ET on Friday Oct 25, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
ALLETE Inc | 3.7B | 20.6x | +4.95% |
TXNM Energy Inc | 4.2B | 24.1x | -1.68% |
NorthWestern Energy Group Inc | 3.4B | 14.9x | -1.50% |
Otter Tail Corp | 3.4B | 11.1x | +27.66% |
TransAlta Corp | 3.1B | 28.2x | --- |
CLP Holdings Ltd | 21.4B | 22.0x | -13.26% |
Company Information
ALLETE, Inc. is a clean-energy transformation company that owns, operates and developing wind energy generation to reduce carbon footprint. The Company’s segments include Regulated Operations and ALLETE Clean Energy. Regulated Operations includes regulated utilities, Minnesota Power, and SWL&P, as well as investment in ATC, a Wisconsin-based regulated utility that owns and maintains electric transmission assets in portions of Wisconsin, Michigan, Minnesota, and Illinois. Minnesota Power provides regulated utility electric service in northeastern Minnesota to approximately 150,000 retail customers. ALLETE Clean Energy segment is focused on developing, acquiring, and operating clean and renewable energy projects. The segment owns and operates, in seven states, more than 1,200 MW of nameplate capacity wind energy generation with a contract under power sales agreements (PSAs) of various durations. It engages in the development of wind energy facilities to operate under long-term PSAs.
Contact Information
- Headquarters
- 30 W SUPERIOR STDULUTH, MN, United States 55802-2191
- Phone
- 218-279-5000
- Fax
- ---
Executives
- Chairman of the Board, President, Chief Executive Officer
- Bethany Owen
- Chief Financial Officer, Senior Vice President
- Steven Morris
- Vice President, Corporate Treasurer
- Patrick Cutshall
- Vice President, President of ALLETE Clean Energy
- Nicole Johnson
- Vice President, Chief Operating Officer of Minnesota Power
- Joshua Skelton
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $3.7B |
|---|---|
Revenue (TTM) | $1.6B |
Shares Outstanding | 57.8M |
Dividend Yield | 4.38% |
Annual Dividend Rate | 2.8200 USD |
Ex-Dividend Date | 11-15-24 |
Pay Date | 12-01-24 |
Beta | 0.80 |
EPS | $3.12 |
Book Value | $48.78 |
P/E Ratio | 20.6x |
Price/Sales (TTM) | 2.4 |
Price/Cash Flow (TTM) | 9.5x |
Operating Margin | 10.53% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
