Alexander & Baldwin Inc (Hawaii)NYSE:ALEX
- LAST PRICE19.4700
- TODAY'S CHANGE (%)-0.3400 (-1.7163%)
- Bid / Lots19.0900/ 1
- Ask / Lots19.4600/ 29
- Open / Previous Close19.4300 / 19.8100
- Day Range
- 52 Week Range
- Volume1,816,329
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | ALEX |
|---|---|---|
| 09:32 ET | 167313 | 19.43 |
| 09:34 ET | 438 | 19.455 |
| 09:36 ET | 400 | 19.455 |
| 09:38 ET | 100 | 19.42 |
| 09:39 ET | 1600 | 19.3926 |
| 09:41 ET | 2255 | 19.42 |
| 09:43 ET | 3036 | 19.44 |
| 09:45 ET | 1260 | 19.49 |
| 09:48 ET | 100 | 19.51 |
| 09:52 ET | 715 | 19.52 |
| 09:54 ET | 807 | 19.51 |
| 09:57 ET | 1100 | 19.55 |
| 10:01 ET | 206 | 19.569 |
| 10:03 ET | 802 | 19.55 |
| 10:10 ET | 1815 | 19.54 |
| 10:14 ET | 503 | 19.54 |
| 10:17 ET | 805 | 19.57 |
| 10:19 ET | 520 | 19.57 |
| 10:24 ET | 100 | 19.5999 |
| 10:26 ET | 995 | 19.565 |
| 10:30 ET | 500 | 19.59 |
| 10:32 ET | 211 | 19.59 |
| 10:37 ET | 1033 | 19.59 |
| 10:39 ET | 300 | 19.605 |
| 10:42 ET | 200 | 19.61 |
| 10:46 ET | 315 | 19.62 |
| 10:48 ET | 200 | 19.62 |
| 10:50 ET | 518 | 19.63 |
| 10:51 ET | 1103 | 19.645 |
| 10:53 ET | 300 | 19.65 |
| 10:55 ET | 600 | 19.65 |
| 10:57 ET | 500 | 19.6592 |
| 11:00 ET | 200 | 19.655 |
| 11:02 ET | 400 | 19.65 |
| 11:04 ET | 600 | 19.64 |
| 11:06 ET | 100 | 19.64 |
| 11:09 ET | 209 | 19.645 |
| 11:11 ET | 400 | 19.635 |
| 11:13 ET | 423 | 19.64 |
| 11:15 ET | 500 | 19.63 |
| 11:18 ET | 600 | 19.62 |
| 11:20 ET | 200 | 19.62 |
| 11:22 ET | 400 | 19.62 |
| 11:26 ET | 200 | 19.62 |
| 11:29 ET | 200 | 19.61 |
| 11:31 ET | 507 | 19.59 |
| 11:33 ET | 900 | 19.585 |
| 11:36 ET | 900 | 19.6 |
| 11:38 ET | 1300 | 19.61 |
| 11:40 ET | 200 | 19.63 |
| 11:44 ET | 1300 | 19.65 |
| 11:45 ET | 1864 | 19.63 |
| 11:47 ET | 785 | 19.62 |
| 11:49 ET | 400 | 19.61 |
| 11:51 ET | 200 | 19.59 |
| 11:54 ET | 650 | 19.6 |
| 11:56 ET | 1173 | 19.6 |
| 11:58 ET | 933 | 19.61 |
| 12:00 ET | 300 | 19.61 |
| 12:02 ET | 1035 | 19.59 |
| 12:03 ET | 100 | 19.6 |
| 12:05 ET | 200 | 19.6 |
| 12:07 ET | 826 | 19.58 |
| 12:09 ET | 1512 | 19.62 |
| 12:12 ET | 200 | 19.62 |
| 12:14 ET | 852 | 19.609 |
| 12:18 ET | 828 | 19.6 |
| 12:20 ET | 1112 | 19.58 |
| 12:21 ET | 1216 | 19.6 |
| 12:23 ET | 200 | 19.57 |
| 12:25 ET | 307 | 19.57 |
| 12:27 ET | 300 | 19.57 |
| 12:30 ET | 300 | 19.57 |
| 12:34 ET | 775 | 19.59 |
| 12:38 ET | 100 | 19.6 |
| 12:39 ET | 902 | 19.58 |
| 12:41 ET | 100 | 19.57 |
| 12:43 ET | 400 | 19.57 |
| 12:45 ET | 200 | 19.57 |
| 12:48 ET | 100 | 19.575 |
| 12:50 ET | 433 | 19.57 |
| 12:52 ET | 200 | 19.56 |
| 12:54 ET | 100 | 19.56 |
| 12:56 ET | 1197 | 19.59 |
| 12:57 ET | 500 | 19.599 |
| 12:59 ET | 100 | 19.59 |
| 01:01 ET | 2020 | 19.58 |
| 01:06 ET | 200 | 19.58 |
| 01:08 ET | 1892 | 19.59 |
| 01:10 ET | 200 | 19.6 |
| 01:12 ET | 700 | 19.62 |
| 01:14 ET | 100 | 19.63 |
| 01:15 ET | 578 | 19.62 |
| 01:17 ET | 1162 | 19.63 |
| 01:19 ET | 100 | 19.62 |
| 01:21 ET | 100 | 19.62 |
| 01:24 ET | 1502 | 19.6 |
| 01:26 ET | 445 | 19.6 |
| 01:28 ET | 1265 | 19.59 |
| 01:30 ET | 800 | 19.57 |
| 01:35 ET | 1040 | 19.58 |
| 01:39 ET | 100 | 19.58 |
| 01:42 ET | 626 | 19.59 |
| 01:46 ET | 871 | 19.6 |
| 01:48 ET | 576 | 19.59 |
| 01:50 ET | 300 | 19.59 |
| 01:53 ET | 100 | 19.59 |
| 01:55 ET | 761 | 19.58 |
| 01:57 ET | 365 | 19.585 |
| 02:00 ET | 371 | 19.57 |
| 02:02 ET | 328 | 19.58 |
| 02:04 ET | 1325 | 19.5691 |
| 02:06 ET | 2234 | 19.57 |
| 02:11 ET | 100 | 19.57 |
| 02:13 ET | 1366 | 19.59 |
| 02:15 ET | 1667 | 19.585 |
| 02:18 ET | 100 | 19.585 |
| 02:20 ET | 100 | 19.585 |
| 02:24 ET | 200 | 19.585 |
| 02:26 ET | 706 | 19.585 |
| 02:27 ET | 682 | 19.58 |
| 02:29 ET | 895 | 19.56 |
| 02:31 ET | 803 | 19.56 |
| 02:33 ET | 215 | 19.58 |
| 02:36 ET | 100 | 19.57 |
| 02:40 ET | 200 | 19.58 |
| 02:45 ET | 976 | 19.595 |
| 02:47 ET | 300 | 19.595 |
| 02:49 ET | 985 | 19.605 |
| 02:51 ET | 250 | 19.6099 |
| 02:54 ET | 100 | 19.62 |
| 02:56 ET | 400 | 19.62 |
| 02:58 ET | 600 | 19.62 |
| 03:00 ET | 2675 | 19.615 |
| 03:03 ET | 4043 | 19.62 |
| 03:05 ET | 504 | 19.61 |
| 03:09 ET | 1190 | 19.61 |
| 03:14 ET | 903 | 19.615 |
| 03:16 ET | 300 | 19.62 |
| 03:18 ET | 300 | 19.63 |
| 03:20 ET | 634 | 19.63 |
| 03:21 ET | 337 | 19.63 |
| 03:23 ET | 4177 | 19.615 |
| 03:25 ET | 200 | 19.63 |
| 03:27 ET | 1784 | 19.615 |
| 03:30 ET | 200 | 19.615 |
| 03:32 ET | 1695 | 19.615 |
| 03:34 ET | 253 | 19.62 |
| 03:36 ET | 280 | 19.625 |
| 03:38 ET | 4264 | 19.6091 |
| 03:39 ET | 5134 | 19.63 |
| 03:41 ET | 1888 | 19.6 |
| 03:43 ET | 1827 | 19.61 |
| 03:45 ET | 1142 | 19.6243 |
| 03:48 ET | 5298 | 19.6 |
| 03:50 ET | 4616 | 19.54 |
| 03:52 ET | 2600 | 19.52 |
| 03:54 ET | 6521 | 19.49 |
| 03:56 ET | 5042 | 19.49 |
| 03:57 ET | 8804 | 19.47 |
| 03:59 ET | 993133 | 19.47 |
Industry Peers
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Alexander & Baldwin Inc (Hawaii) | 1.4B | 27.0x | --- |
UMH Properties Inc | 1.6B | -280.1x | --- |
Sila Realty Trust Inc | 1.4B | 56.8x | --- |
Apartment Investment and Management Co | 1.3B | -5.8x | --- |
Elme Communities | 1.6B | -28.9x | --- |
Alexander's Inc | 1.3B | 24.3x | +12.52% |
Company Information
Alexander & Baldwin, Inc. (A&B) is a real estate investment trust (REIT). The Company is focused on owning, operating, and developing commercial real estate. The Company operate through two segments: Commercial Real Estate and Land Operations. The Commercial Real Estate segment functions as a vertically integrated real estate investment company with competencies in investments and acquisitions, including identifying opportunities and acquiring properties; construction and development, including designing and ground-up development of new properties and in-house leasing and property management. The Land Operations segment includes the Company's landholdings, assets, and liabilities that are subject to the Company's simplification and monetization effort. It owns, operates, and manages approximately 3.9 million square feet of commercial space in Hawai'i, including 22 retail centers, 13 industrial assets and four office properties, as well as 142 acres of ground leases.
Contact Information
- Headquarters
- 822 Bishop StreetHONOLULU, HI, United States 96813
- Phone
- 808-525-6611
- Fax
- ---
Executives
- Independent Chairman of the Board
- Eric Yeaman
- President, Chief Operating Officer
- Lance Parker
- Chief Financial Officer, Executive Vice President, Treasurer
- Clayton Chun
- Executive Vice President, Chief Investment Officer
- Jeffrey Pauker
- Executive Vice President - External Affairs
- Meredith Ching
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | --- |
|---|---|
Revenue (TTM) | --- |
Shares Outstanding | --- |
Dividend Yield | 4.57% |
Annual Dividend Rate | 0.8900 USD |
Ex-Dividend Date | 09-20-24 |
Pay Date | 10-07-24 |
Beta | --- |
EPS | --- |
Book Value | --- |
P/E Ratio | 27.0x |
Price/Sales (TTM) | --- |
Price/Cash Flow (TTM) | --- |
Operating Margin | --- |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
