• LAST PRICE
    19.3600
  • TODAY'S CHANGE (%)
    Trending Up0.0300 (0.1552%)
  • Bid / Lots
    19.0500/ 1
  • Ask / Lots
    20.0000/ 1
  • Open / Previous Close
    19.4400 / 19.3300
  • Day Range
    Low 19.2600
    High 19.6000
  • 52 Week Range
    Low 15.5300
    High 20.3000
  • Volume
    465,596
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 19.33
TimeVolumeALEX
09:32 ET126019.44
09:35 ET569919.39
09:39 ET30019.52
09:42 ET40019.6
09:44 ET130019.52
09:46 ET20019.5
09:50 ET20019.53
09:51 ET20019.53
09:53 ET20019.54
09:55 ET10019.53
09:57 ET10019.53
10:00 ET20019.53
10:02 ET60019.49
10:04 ET58919.53
10:06 ET40019.49
10:08 ET90119.48
10:09 ET20019.51
10:11 ET10019.49
10:13 ET10019.46
10:15 ET20019.49
10:18 ET10019.51
10:20 ET49719.54
10:22 ET30019.52
10:24 ET20019.49
10:26 ET10019.48
10:27 ET10019.47
10:29 ET20019.445
10:31 ET30019.46
10:33 ET30019.47
10:36 ET43719.464
10:40 ET27819.477
10:42 ET10019.49
10:44 ET20019.5
10:45 ET10019.5
10:47 ET10019.5
10:49 ET52219.49
10:54 ET10019.5
10:56 ET30019.5
10:58 ET10219.505
11:00 ET20019.53
11:02 ET25819.54
11:05 ET74719.54
11:09 ET20019.56
11:12 ET10019.56
11:14 ET114819.54
11:18 ET67819.53
11:20 ET19719.53
11:21 ET30019.515
11:25 ET10019.515
11:27 ET120519.495
11:30 ET10019.49
11:32 ET20019.5
11:34 ET70019.485
11:36 ET10019.48
11:41 ET60019.46
11:43 ET67719.46
11:45 ET30019.455
11:48 ET102519.48
11:54 ET64819.49
11:56 ET20019.49
11:59 ET10019.5
12:01 ET110019.51
12:03 ET10019.51
12:10 ET10019.51
12:12 ET40019.52
12:14 ET251319.525
12:15 ET60019.54
12:17 ET276919.51
12:19 ET40019.48
12:21 ET20019.48
12:24 ET12019.47
12:26 ET22519.47
12:28 ET30019.47
12:30 ET125419.45
12:32 ET42019.43
12:33 ET350419.425
12:35 ET70019.39
12:39 ET10019.39
12:42 ET10019.38
12:44 ET200219.39
12:46 ET10019.395
12:48 ET30019.395
12:50 ET131019.4
12:51 ET10019.39
12:53 ET30019.39
12:55 ET30019.39
12:57 ET606219.4
01:02 ET1570319.38
01:04 ET70019.375
01:06 ET67719.38
01:09 ET40019.38
01:11 ET198519.35
01:13 ET130019.36
01:18 ET20019.36
01:20 ET128719.345
01:22 ET90019.345
01:24 ET110019.325
01:26 ET121219.33
01:31 ET124019.32
01:33 ET182119.3
01:36 ET817119.295
01:38 ET40019.295
01:40 ET103519.295
01:42 ET60019.285
01:44 ET80019.28
01:45 ET38019.285
01:47 ET316019.28
01:51 ET20019.28
01:54 ET60019.28
01:56 ET109219.27
01:58 ET50019.28
02:00 ET365019.29
02:02 ET20019.29
02:03 ET663119.29
02:05 ET150319.31
02:07 ET166219.34
02:09 ET20019.34
02:12 ET20019.34
02:14 ET100019.32
02:16 ET184519.34
02:18 ET30019.34
02:20 ET10019.34
02:21 ET60519.34
02:23 ET213819.35
02:25 ET20019.35
02:27 ET20019.35
02:30 ET40019.35
02:32 ET40019.35
02:34 ET95519.34
02:36 ET40019.34
02:38 ET60019.35
02:39 ET492619.38
02:41 ET209919.39
02:43 ET196519.4
02:45 ET54419.39
02:48 ET20019.39
02:50 ET473019.41
02:54 ET20919.41
02:56 ET92119.42
02:59 ET187019.42
03:01 ET110019.44
03:03 ET30019.43
03:06 ET70719.43
03:08 ET105419.43
03:10 ET100419.39
03:12 ET263219.37
03:14 ET190419.35
03:15 ET30019.36
03:17 ET60019.39
03:19 ET48419.4
03:21 ET60019.41
03:24 ET20019.425
03:26 ET79419.445
03:28 ET118719.45
03:30 ET172219.435
03:32 ET176819.43
03:33 ET513119.41
03:35 ET123619.4
03:37 ET163619.405
03:39 ET92419.39
03:42 ET90019.38
03:44 ET181819.36
03:46 ET222319.35
03:48 ET519019.355
03:50 ET201019.36
03:51 ET359119.36
03:53 ET249119.37
03:55 ET419919.385
03:57 ET1983619.35
04:00 ET15405719.36
Data delayed at least 15 minutes.

Industry Peers

Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesALEX
Alexander & Baldwin Inc (Hawaii)
1.4B
23.4x
---
United StatesELME
Elme Communities
1.4B
-105.4x
---
United StatesSILA
Sila Realty Trust Inc
1.4B
63.8x
---
United StatesUMH
UMH Properties Inc
1.5B
152.7x
---
United StatesAIV
Apartment Investment and Management Co
1.2B
-5.1x
---
United StatesALX
Alexander's Inc
1.1B
24.0x
+12.52%
As of 2024-11-22

Company Information

Alexander & Baldwin, Inc. (A&B) is a real estate investment trust (REIT). The Company is focused on owning, operating, and developing commercial real estate. The Company operates through two segments: Commercial Real Estate and Land Operations. The Commercial Real Estate segment functions as a vertically integrated real estate investment company with competencies in investments and acquisitions, including identifying opportunities and acquiring properties; construction and development, including designing and ground-up development of new properties and in-house leasing and property management. The Land Operations segment includes the Company's landholdings, assets, and liabilities that are subject to the Company's simplification and monetization effort. It owns, operates, and manages approximately 4.0 million square feet of commercial space in Hawai'i, including 22 retail centers, 14 industrial assets and four office properties, as well as 142 acres of ground leases.

Contact Information

Headquarters
822 Bishop StreetHONOLULU, HI, United States 96813
Phone
808-525-6611
Fax
---

Executives

Independent Chairman of the Board
Eric Yeaman
President, Chief Operating Officer
Lance Parker
Chief Financial Officer, Executive Vice President, Treasurer
Clayton Chun
Executive Vice President, Chief Investment Officer
Jeffrey Pauker
Executive Vice President - External Affairs
Meredith Ching

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
---
Revenue (TTM)
---
Shares Outstanding
---
Dividend Yield
4.60%
Annual Dividend Rate
0.8900 USD
Ex-Dividend Date
09-20-24
Pay Date
10-07-24
Beta
---
EPS
---
Book Value
---
P/E Ratio
23.4x
Price/Sales (TTM)
---
Price/Cash Flow (TTM)
---
Operating Margin
---
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.