• LAST PRICE
    18.9900
  • TODAY'S CHANGE (%)
    Trending Up0.2400 (1.2800%)
  • Bid / Lots
    17.5000/ 1
  • Ask / Lots
    19.4000/ 1
  • Open / Previous Close
    18.7000 / 18.7500
  • Day Range
    Low 18.6300
    High 19.0300
  • 52 Week Range
    Low 15.5300
    High 20.3000
  • Volume
    245,029
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Friday's close: 18.75
TimeVolumeALEX
09:32 ET408618.72
09:39 ET246118.77
09:42 ET58118.78
09:44 ET96618.81
09:48 ET270018.8299
09:51 ET10018.85
09:57 ET61018.88
10:02 ET30218.87
10:04 ET20218.92
10:06 ET20018.95
10:08 ET87018.965
10:09 ET10018.97
10:11 ET31118.97
10:13 ET13418.963
10:15 ET17418.97
10:18 ET31118.985
10:20 ET30019.01
10:22 ET20019
10:24 ET31319.02
10:27 ET257719
10:29 ET29319.0001
10:31 ET60519.03
10:36 ET44519.025
10:38 ET93519.025
10:40 ET60219.03
10:42 ET17819.02
10:44 ET97019
10:45 ET20518.975
10:47 ET101918.93
10:49 ET295418.91
10:51 ET15318.9
10:54 ET10018.91
10:56 ET10018.93
10:58 ET171218.92
11:02 ET10018.91
11:03 ET228218.89
11:07 ET50018.895
11:09 ET46818.9
11:12 ET137218.92
11:14 ET19918.91
11:16 ET10018.91
11:20 ET20018.92
11:21 ET80018.92
11:23 ET122418.95
11:25 ET350018.98
11:27 ET78518.97
11:30 ET31318.96
11:32 ET28518.96
11:34 ET10018.955
11:36 ET11018.95
11:38 ET13018.9209
11:39 ET20018.92
11:41 ET54718.93
11:43 ET23518.94
11:45 ET80518.91
11:48 ET10018.91
11:50 ET10018.92
11:56 ET20018.92
11:57 ET71818.905
11:59 ET62318.9
12:01 ET33018.9
12:03 ET86418.9
12:08 ET118718.92
12:14 ET620218.94
12:15 ET34718.95
12:21 ET51018.96
12:24 ET60118.975
12:26 ET31518.98
12:30 ET76819.005
12:32 ET110519.02
12:35 ET114719
12:37 ET10019
12:39 ET41218.9943
12:44 ET41019
12:46 ET12819
12:50 ET10018.995
12:53 ET10018.995
12:55 ET30018.99
12:57 ET40718.99
01:00 ET83618.99
01:04 ET24718.985
01:06 ET218018.99
01:08 ET59119
01:09 ET67418.98
01:11 ET34718.98
01:13 ET158318.99
01:18 ET10018.984683
01:26 ET10018.975
01:27 ET40118.99
01:29 ET86918.99
01:31 ET39618.97
01:33 ET66018.96
01:38 ET99418.945
01:40 ET41018.92
01:42 ET65718.92
01:44 ET93818.94
01:45 ET20018.92
01:47 ET100018.9265
01:56 ET38418.915
01:58 ET141718.91
02:00 ET75418.925
02:03 ET30718.92
02:05 ET20018.905
02:07 ET10018.9
02:12 ET10018.9
02:14 ET30018.9
02:16 ET91218.9
02:23 ET46118.89
02:25 ET20018.89
02:27 ET10518.885
02:30 ET90018.89
02:32 ET20018.865
02:34 ET101218.875
02:38 ET72818.9
02:39 ET70018.9
02:41 ET20018.9
02:43 ET10018.895
02:45 ET296518.875
02:48 ET43518.88
02:50 ET10018.88
02:52 ET63818.89
02:54 ET10018.9
02:56 ET90518.9
02:57 ET10018.905
03:01 ET10018.9
03:03 ET60418.91
03:06 ET72918.925
03:08 ET40218.93
03:10 ET24118.935
03:12 ET89918.93
03:14 ET10018.935
03:15 ET10018.935
03:17 ET55918.94
03:19 ET20018.94
03:24 ET27518.945
03:26 ET96918.965
03:28 ET10018.965
03:30 ET20018.96
03:32 ET130118.96
03:33 ET108318.935
03:35 ET75218.94
03:37 ET59418.93
03:39 ET10018.93
03:42 ET50018.91
03:44 ET321018.95
03:46 ET80518.93
03:48 ET146418.93
03:50 ET91418.94
03:51 ET193518.94
03:55 ET527018.94
03:57 ET210218.95
04:00 ET5793418.99
Data delayed at least 15 minutes.

Industry Peers

Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesALEX
Alexander & Baldwin Inc (Hawaii)
1.4B
23.0x
---
United StatesUMH
UMH Properties Inc
1.4B
-261.1x
---
United StatesSILA
Sila Realty Trust Inc
1.4B
56.9x
---
United StatesELME
Elme Communities
1.5B
-27.1x
---
United StatesAIV
Apartment Investment and Management Co
1.2B
-5.3x
---
United StatesALX
Alexander's Inc
1.1B
24.0x
+12.52%
As of 2024-11-05

Company Information

Alexander & Baldwin, Inc. (A&B) is a real estate investment trust (REIT). The Company is focused on owning, operating, and developing commercial real estate. The Company operates through two segments: Commercial Real Estate and Land Operations. The Commercial Real Estate segment functions as a vertically integrated real estate investment company with competencies in investments and acquisitions, including identifying opportunities and acquiring properties; construction and development, including designing and ground-up development of new properties and in-house leasing and property management. The Land Operations segment includes the Company's landholdings, assets, and liabilities that are subject to the Company's simplification and monetization effort. It owns, operates, and manages approximately 4.0 million square feet of commercial space in Hawai'i, including 22 retail centers, 14 industrial assets and four office properties, as well as 142 acres of ground leases.

Contact Information

Headquarters
822 Bishop StreetHONOLULU, HI, United States 96813
Phone
808-525-6611
Fax
---

Executives

Independent Chairman of the Board
Eric Yeaman
President, Chief Executive Officer, Director
Lance Parker
Chief Financial Officer, Executive Vice President, Treasurer
Clayton Chun
Executive Vice President, Chief Investment Officer
Jeffrey Pauker
Executive Vice President - External Affairs
Meredith Ching

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
---
Revenue (TTM)
---
Shares Outstanding
---
Dividend Yield
4.69%
Annual Dividend Rate
0.8900 USD
Ex-Dividend Date
09-20-24
Pay Date
10-07-24
Beta
---
EPS
---
Book Value
---
P/E Ratio
23.0x
Price/Sales (TTM)
---
Price/Cash Flow (TTM)
---
Operating Margin
---
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.