Stocks Overview

LAST PRICE
13.6700
TODAY'S CHANGE (%)
Trending Down-0.1100 (-0.7983%)

Bid / Lots
13.4900/ 40
Ask / Lots
15.8800/ 1
Open / Previous Close
13.7900 / 13.7800
Day Range
Low 13.5200
High 13.9800
52 Week Range
Low 4.4600
High 14.2500
Volume
1,156,401
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

TSX Comp
TSX Venture
DJIA
S&P 500
NASDAQ

Price Comparison Graph. See accessible table below

1 Day Comparison Chart Accessibility Table. Thursday's close: 13.78
Time	Volume	ALHC
09:32 ET	6011	13.745
09:33 ET	900	13.7
09:35 ET	7811	13.94
09:37 ET	10388	13.76
09:39 ET	1300	13.65
09:42 ET	500	13.66
09:44 ET	1201	13.68
09:46 ET	4691	13.69
09:48 ET	6501	13.74
09:50 ET	15690	13.735
09:51 ET	200	13.72
09:53 ET	5392	13.77
09:55 ET	200	13.77
09:57 ET	554	13.77
10:00 ET	300	13.75
10:02 ET	3552	13.67
10:04 ET	1461	13.66
10:06 ET	800	13.61
10:08 ET	100	13.6
10:09 ET	300	13.57
10:11 ET	1614	13.615
10:13 ET	6080	13.725
10:15 ET	4369	13.67
10:18 ET	3262	13.69
10:20 ET	300	13.67
10:22 ET	3113	13.65
10:24 ET	598	13.63
10:26 ET	5194	13.6125
10:27 ET	200	13.615
10:29 ET	4268	13.595
10:31 ET	390	13.57
10:33 ET	1255	13.604
10:36 ET	5484	13.6
10:38 ET	13802	13.56
10:40 ET	7774	13.575
10:42 ET	1000	13.53
10:44 ET	5000	13.59
10:47 ET	2218	13.58
10:49 ET	1922	13.58
10:51 ET	1429	13.6
10:54 ET	900	13.61
10:56 ET	2393	13.585
10:58 ET	12151	13.6376
11:00 ET	2164	13.625
11:02 ET	3991	13.63
11:03 ET	1622	13.64
11:05 ET	834	13.62
11:07 ET	2050	13.66
11:09 ET	2074	13.645
11:12 ET	1862	13.63
11:14 ET	3725	13.65
11:16 ET	1040	13.65
11:18 ET	5449	13.67
11:20 ET	10584	13.64
11:21 ET	4205	13.655
11:23 ET	1985	13.645
11:25 ET	2886	13.65
11:27 ET	13942	13.69
11:30 ET	2640	13.67
11:32 ET	2800	13.65
11:34 ET	897	13.655
11:36 ET	933	13.68
11:38 ET	2838	13.65
11:39 ET	1944	13.635
11:41 ET	1180	13.63
11:43 ET	900	13.615
11:45 ET	800	13.65
11:48 ET	1100	13.63
11:50 ET	800	13.63
11:52 ET	111	13.63
11:54 ET	800	13.655
11:56 ET	1100	13.66
11:57 ET	3296	13.65
11:59 ET	1000	13.63
12:01 ET	800	13.62
12:03 ET	800	13.6214
12:06 ET	2665	13.63
12:08 ET	800	13.61
12:10 ET	2018	13.625
12:12 ET	200	13.625
12:14 ET	200	13.625
12:15 ET	600	13.63
12:17 ET	4500	13.66
12:19 ET	17168	13.65
12:21 ET	21327	13.67
12:24 ET	8175	13.66
12:26 ET	2273	13.665
12:28 ET	11525	13.665
12:30 ET	4593	13.695
12:32 ET	5375	13.67
12:33 ET	19755	13.71
12:35 ET	2549	13.71
12:37 ET	3067	13.69
12:39 ET	8700	13.685
12:42 ET	14900	13.69
12:44 ET	2748	13.69
12:46 ET	800	13.685
12:48 ET	10288	13.7209
12:50 ET	8129	13.7442
12:51 ET	6936	13.7684
12:53 ET	8621	13.751
12:55 ET	2300	13.78
12:57 ET	2806	13.79
01:00 ET	1800	13.75
01:02 ET	800	13.725
01:04 ET	2268	13.73
01:06 ET	2289	13.74
01:08 ET	1311	13.7275
01:09 ET	1200	13.72
01:11 ET	434	13.71
01:13 ET	900	13.71
01:15 ET	652	13.71
01:18 ET	1200	13.7
01:20 ET	300	13.71
01:22 ET	1700	13.695
01:24 ET	1263	13.69
01:26 ET	300	13.69
01:27 ET	945	13.7
01:29 ET	1400	13.7
01:31 ET	5464	13.71
01:33 ET	10861	13.69
01:36 ET	3837	13.695
01:38 ET	2126	13.705
01:40 ET	919	13.71
01:42 ET	400	13.71
01:44 ET	890	13.71
01:45 ET	800	13.72
01:47 ET	2295	13.72
01:49 ET	828	13.71
01:51 ET	342	13.705
01:54 ET	2670	13.705
01:56 ET	1600	13.7
01:58 ET	1200	13.695
02:00 ET	2090	13.7
02:02 ET	600	13.7
02:03 ET	2332	13.68
02:05 ET	210	13.675
02:07 ET	2800	13.675
02:09 ET	700	13.68
02:12 ET	900	13.66
02:14 ET	200	13.65
02:16 ET	1700	13.61
02:18 ET	1110	13.62
02:20 ET	1400	13.62
02:21 ET	300	13.63
02:23 ET	1863	13.61
02:25 ET	300	13.61
02:27 ET	300	13.61
02:32 ET	2537	13.64
02:34 ET	764	13.64
02:36 ET	2057	13.63
02:38 ET	808	13.62
02:41 ET	200	13.63
02:43 ET	2004	13.62
02:45 ET	1632	13.64
02:48 ET	555	13.67
02:50 ET	1650	13.68
02:52 ET	2215	13.68
02:54 ET	2857	13.665
02:56 ET	3000	13.7
02:57 ET	2988	13.7099
02:59 ET	1275	13.705
03:01 ET	2665	13.6834
03:03 ET	1223	13.685
03:06 ET	1533	13.67
03:08 ET	3331	13.705
03:10 ET	3379	13.66
03:14 ET	2933	13.67
03:15 ET	422	13.66
03:17 ET	2308	13.65
03:19 ET	400	13.65
03:21 ET	2603	13.65
03:24 ET	1400	13.64
03:26 ET	425	13.645
03:28 ET	1700	13.635
03:30 ET	2074	13.64
03:32 ET	2143	13.625
03:33 ET	2275	13.63
03:35 ET	3152	13.63
03:37 ET	2622	13.62
03:39 ET	2078	13.615
03:42 ET	4995	13.67
03:44 ET	1963	13.67
03:46 ET	2922	13.655
03:48 ET	5100	13.63
03:50 ET	2801	13.64
03:51 ET	2915	13.64
03:53 ET	9225	13.65
03:55 ET	5033	13.66
03:57 ET	14290	13.69
04:00 ET	163645	13.67

Data delayed at least 15 minutes.

Nov 4, 2024
- Alignment Healthcare to Present at UBS Global Healthcare Conference and Stephens Annual Investment Conference, from 8:00AM ET on Monday Nov 04, 2024 by Dow Jones
  8:00AM ET on Monday Nov 04, 2024 by Dow Jones
Oct 31, 2024
- DJ Alignment Healthcare Is Maintained at Buy by TD Cowen, from 1:24PM ET on Thursday Oct 31, 2024 by Dow Jones
  1:24PM ET on Thursday Oct 31, 2024 by Dow Jones
Oct 30, 2024
- Alignment Health Plan Named a "Best" Medicare Advantage Insurer in Arizona by U.S. News & World Report, from 11:00AM ET on Wednesday Oct 30, 2024 by Dow Jones
  11:00AM ET on Wednesday Oct 30, 2024 by Dow Jones
- Alignment Health Plan Named a "Best" Medicare Advantage Insurer in Nevada by U.S. News & World Report, from 11:00AM ET on Wednesday Oct 30, 2024 by Dow Jones
  11:00AM ET on Wednesday Oct 30, 2024 by Dow Jones
- Alignment Health Plan Named a "Best" Medicare Advantage Insurer in California by U.S. News & World Report, from 11:00AM ET on Wednesday Oct 30, 2024 by Dow Jones
  11:00AM ET on Wednesday Oct 30, 2024 by Dow Jones

0 New Today

Industry Peers Overview Table
Company sortable	Market Cap sortable	P/E Ratio (TTM) sortable	EPS Growth (5yr) sortable
United StatesALHC Alignment Healthcare Inc	2.6B	-18.0x	---
United StatesCLOV Clover Health Investments Corp	1.7B	-17.4x	---
United StatesPGNY Progyny Inc	1.5B	26.5x	---
United StatesIDXG Interpace Biosciences Inc	14.4M	3.0x	---
United StatesMOH Molina Healthcare Inc	18.9B	16.7x	+12.22%
United StatesHUM Humana Inc	34.7B	25.5x	+9.96%
As of 2024-11-10

Alignment Healthcare, Inc. provides a consumer-centric health care platform that is built to provide seniors with healthcare services. The Company's operations consist of Medicare Advantage Plans in the states of California, North Carolina, Nevada, Arizona, Florida and Texas. Its consumer brand name, Alignment Health, offers more than 50 Medicare Advantage plans that serve 53 counties across six states. It partners with nationally recognized and local providers to deliver coordinated care, powered by its customized care model, 24/7 concierge care team and purpose-built technology, Alignment's Virtual Application (AVA). AVA is designed specifically for senior care and provides end-to-end coordination of the healthcare ecosystem. AVA's suite of tools and services is built within a unified data architecture. Medicare Advantage plans are direct-to-consumer and provide a single point of care delivery for hospital insurance benefits, outpatient services and often prescription drug coverage.

Contact Information

Headquarters: 1100 W. Town And Country Road Suite 1600ORANGE, CA, United States 92868
Phone: ---
Fax: ---

Executives

Non-Executive Chairman of the Board: Joseph Konowiecki
Chief Executive Officer, Director: John Kao
Chief Financial Officer: Thomas Freeman
President - Markets: Dawn Maroney
Chief Operating Officer - Management Services Organization: Sebastian Burzacchi

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Skip section

INK Company InsiderDetailed daily analysis of insider activity and holdings for stocks and income trusts listed in Canada, based on filings from SEDI®.

Fundamentals Table
Market Cap	$2.6B
Revenue (TTM)	$2.5B
Shares Outstanding	191.7M
Dividend Yield	0.00%
Annual Dividend Rate	---
Ex-Dividend Date	01-01-01
Pay Date	01-01-01
Beta	1.47
EPS	$-0.76
Book Value	$0.83
P/E Ratio	-18.0x
Price/Sales (TTM)	1.1
Price/Cash Flow (TTM)	---
Operating Margin	-4.90%

*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.

Alignment Healthcare Inc
NASDAQ:ALHCUnited States

Search Criteria

Charts

Recent News

Nov 4, 2024

Alignment Healthcare to Present at UBS Global Healthcare Conference and Stephens Annual Investment Conference, from 8:00AM ET on Monday Nov 04, 2024 by Dow Jones

Oct 31, 2024

DJ Alignment Healthcare Is Maintained at Buy by TD Cowen, from 1:24PM ET on Thursday Oct 31, 2024 by Dow Jones

Oct 30, 2024

Alignment Health Plan Named a "Best" Medicare Advantage Insurer in Arizona by U.S. News & World Report, from 11:00AM ET on Wednesday Oct 30, 2024 by Dow Jones

Alignment Health Plan Named a "Best" Medicare Advantage Insurer in Nevada by U.S. News & World Report, from 11:00AM ET on Wednesday Oct 30, 2024 by Dow Jones

Alignment Health Plan Named a "Best" Medicare Advantage Insurer in California by U.S. News & World Report, from 11:00AM ET on Wednesday Oct 30, 2024 by Dow Jones

Managed Health Care Industry Peers

Company Information

Contact Information

Executives

Ratings

Reports

Fundamentals

Calendar