Alignment Healthcare IncNASDAQ:ALHC
- LAST PRICE6.6300
- TODAY'S CHANGE (%)1.3700 (26.0456%)
- Bid / Lots6.3500/ 1
- Ask / Lots6.7200/ 1
- Open / Previous Close5.7200 / 5.2600
- Day Range
- 52 Week Range
- Volume3,024,830
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | ALHC |
|---|---|---|
| 09:32 ET | 67578 | 5.9642 |
| 09:34 ET | 8345 | 5.895 |
| 09:36 ET | 37637 | 5.97 |
| 09:38 ET | 34054 | 6.08 |
| 09:39 ET | 24896 | 6.065 |
| 09:41 ET | 36249 | 6.12 |
| 09:43 ET | 27678 | 6.28 |
| 09:45 ET | 26115 | 6.37 |
| 09:48 ET | 26077 | 6.45 |
| 09:50 ET | 13387 | 6.35 |
| 09:52 ET | 11333 | 6.35 |
| 09:54 ET | 16492 | 6.44 |
| 09:56 ET | 18007 | 6.49 |
| 09:57 ET | 25150 | 6.5 |
| 09:59 ET | 6834 | 6.49 |
| 10:01 ET | 34047 | 6.61 |
| 10:03 ET | 31040 | 6.58 |
| 10:06 ET | 24839 | 6.61 |
| 10:08 ET | 29950 | 6.625 |
| 10:10 ET | 15526 | 6.59 |
| 10:12 ET | 17356 | 6.61 |
| 10:14 ET | 37903 | 6.53 |
| 10:15 ET | 5918 | 6.555 |
| 10:17 ET | 67568 | 6.48 |
| 10:19 ET | 6819 | 6.505 |
| 10:21 ET | 17543 | 6.49 |
| 10:24 ET | 43436 | 6.525 |
| 10:26 ET | 10661 | 6.5 |
| 10:28 ET | 13996 | 6.49 |
| 10:30 ET | 19442 | 6.5498 |
| 10:32 ET | 6533 | 6.46 |
| 10:33 ET | 1400 | 6.46 |
| 10:35 ET | 4029 | 6.49 |
| 10:37 ET | 2447 | 6.53 |
| 10:39 ET | 25050 | 6.599 |
| 10:42 ET | 11185 | 6.57 |
| 10:44 ET | 8394 | 6.54 |
| 10:46 ET | 2978 | 6.54 |
| 10:48 ET | 7111 | 6.56 |
| 10:50 ET | 8525 | 6.535 |
| 10:51 ET | 12349 | 6.5377 |
| 10:53 ET | 17909 | 6.53 |
| 10:55 ET | 4637 | 6.51 |
| 10:57 ET | 200 | 6.51 |
| 11:00 ET | 2041 | 6.495 |
| 11:02 ET | 1658 | 6.535 |
| 11:04 ET | 10033 | 6.61 |
| 11:06 ET | 4667 | 6.585 |
| 11:08 ET | 3631 | 6.6199 |
| 11:09 ET | 59519 | 6.52 |
| 11:11 ET | 4090 | 6.52 |
| 11:13 ET | 1998 | 6.53 |
| 11:15 ET | 1524 | 6.55 |
| 11:18 ET | 12189 | 6.5773 |
| 11:20 ET | 1300 | 6.5713 |
| 11:22 ET | 3297 | 6.57 |
| 11:24 ET | 2400 | 6.56 |
| 11:26 ET | 2849 | 6.55 |
| 11:27 ET | 6733 | 6.56 |
| 11:29 ET | 2228 | 6.53 |
| 11:31 ET | 2089 | 6.53 |
| 11:33 ET | 1983 | 6.52 |
| 11:36 ET | 453 | 6.52 |
| 11:38 ET | 1336 | 6.51 |
| 11:40 ET | 31727 | 6.52 |
| 11:42 ET | 3033 | 6.515 |
| 11:44 ET | 36535 | 6.5 |
| 11:45 ET | 3400 | 6.4927 |
| 11:47 ET | 1444 | 6.5 |
| 11:49 ET | 11133 | 6.54 |
| 11:51 ET | 2347 | 6.555 |
| 11:54 ET | 2951 | 6.545 |
| 11:56 ET | 11404 | 6.56 |
| 11:58 ET | 8743 | 6.55 |
| 12:00 ET | 7550 | 6.555 |
| 12:02 ET | 64488 | 6.56 |
| 12:03 ET | 16869 | 6.605 |
| 12:05 ET | 12741 | 6.63 |
| 12:07 ET | 10014 | 6.6569 |
| 12:09 ET | 4050 | 6.63 |
| 12:12 ET | 1900 | 6.65 |
| 12:14 ET | 8251 | 6.67 |
| 12:16 ET | 8530 | 6.6599 |
| 12:18 ET | 49703 | 6.64 |
| 12:20 ET | 8545 | 6.64 |
| 12:21 ET | 5934 | 6.59 |
| 12:23 ET | 4490 | 6.57 |
| 12:25 ET | 4728 | 6.59 |
| 12:27 ET | 2629 | 6.55 |
| 12:30 ET | 2392 | 6.56 |
| 12:32 ET | 10742 | 6.52 |
| 12:34 ET | 38154 | 6.51 |
| 12:36 ET | 3965 | 6.54 |
| 12:38 ET | 3832 | 6.545 |
| 12:39 ET | 2422 | 6.59 |
| 12:41 ET | 4513 | 6.57 |
| 12:43 ET | 1934 | 6.57 |
| 12:45 ET | 2612 | 6.63 |
| 12:48 ET | 7101 | 6.63 |
| 12:50 ET | 1667 | 6.6224 |
| 12:52 ET | 2991 | 6.6397 |
| 12:54 ET | 1151 | 6.65 |
| 12:56 ET | 4550 | 6.625 |
| 12:57 ET | 1099 | 6.625 |
| 12:59 ET | 12426 | 6.625 |
| 01:01 ET | 1426 | 6.655 |
| 01:03 ET | 7961 | 6.645 |
| 01:06 ET | 3106 | 6.655 |
| 01:08 ET | 13338 | 6.59 |
| 01:10 ET | 430 | 6.59 |
| 01:12 ET | 5865 | 6.63 |
| 01:14 ET | 1300 | 6.64 |
| 01:15 ET | 6366 | 6.63 |
| 01:17 ET | 3926 | 6.59 |
| 01:19 ET | 3217 | 6.6 |
| 01:21 ET | 8341 | 6.6163 |
| 01:24 ET | 4715 | 6.625 |
| 01:26 ET | 29383 | 6.59 |
| 01:28 ET | 616 | 6.575 |
| 01:30 ET | 4121 | 6.585 |
| 01:32 ET | 3685 | 6.555 |
| 01:33 ET | 2043 | 6.565 |
| 01:35 ET | 1500 | 6.585 |
| 01:37 ET | 4518 | 6.5724 |
| 01:39 ET | 11445 | 6.585 |
| 01:42 ET | 23462 | 6.535 |
| 01:44 ET | 400 | 6.535 |
| 01:46 ET | 2800 | 6.55 |
| 01:48 ET | 3257 | 6.545 |
| 01:50 ET | 4085 | 6.56 |
| 01:51 ET | 2000 | 6.575 |
| 01:53 ET | 2371 | 6.58 |
| 01:55 ET | 2700 | 6.58 |
| 01:57 ET | 1617 | 6.58 |
| 02:00 ET | 23983 | 6.54 |
| 02:02 ET | 10416 | 6.53 |
| 02:04 ET | 1427 | 6.53 |
| 02:06 ET | 1400 | 6.55 |
| 02:08 ET | 2119 | 6.59 |
| 02:09 ET | 11996 | 6.555 |
| 02:11 ET | 1700 | 6.57 |
| 02:13 ET | 71291 | 6.5603 |
| 02:15 ET | 6790 | 6.54 |
| 02:18 ET | 4355 | 6.555 |
| 02:20 ET | 5228 | 6.535 |
| 02:22 ET | 3157 | 6.51 |
| 02:24 ET | 10409 | 6.505 |
| 02:26 ET | 878 | 6.505 |
| 02:27 ET | 906 | 6.5001 |
| 02:29 ET | 9791 | 6.495 |
| 02:31 ET | 4383 | 6.5 |
| 02:33 ET | 4200 | 6.53 |
| 02:36 ET | 13131 | 6.515 |
| 02:38 ET | 1399 | 6.505 |
| 02:40 ET | 10406 | 6.5 |
| 02:42 ET | 1724 | 6.515 |
| 02:44 ET | 14070 | 6.495 |
| 02:45 ET | 1537 | 6.495 |
| 02:47 ET | 4635 | 6.495 |
| 02:49 ET | 16484 | 6.5275 |
| 02:51 ET | 1200 | 6.525 |
| 02:54 ET | 6721 | 6.535 |
| 02:56 ET | 6217 | 6.525 |
| 02:58 ET | 1300 | 6.525 |
| 03:00 ET | 16628 | 6.535 |
| 03:02 ET | 10949 | 6.585 |
| 03:03 ET | 8998 | 6.605 |
| 03:05 ET | 18731 | 6.585 |
| 03:07 ET | 700 | 6.585 |
| 03:09 ET | 3703 | 6.595 |
| 03:12 ET | 21345 | 6.605 |
| 03:14 ET | 1800 | 6.6075 |
| 03:16 ET | 62743 | 6.575 |
| 03:18 ET | 4945 | 6.575 |
| 03:20 ET | 15639 | 6.605 |
| 03:21 ET | 4692 | 6.615 |
| 03:23 ET | 11297 | 6.6101 |
| 03:25 ET | 13141 | 6.585 |
| 03:27 ET | 8057 | 6.62 |
| 03:30 ET | 4964 | 6.625 |
| 03:32 ET | 12746 | 6.64 |
| 03:34 ET | 16569 | 6.655 |
| 03:36 ET | 12884 | 6.655 |
| 03:38 ET | 15149 | 6.645 |
| 03:39 ET | 6664 | 6.665 |
| 03:41 ET | 6731 | 6.69 |
| 03:43 ET | 25523 | 6.675 |
| 03:45 ET | 20268 | 6.635 |
| 03:48 ET | 27365 | 6.625 |
| 03:50 ET | 12008 | 6.605 |
| 03:52 ET | 35037 | 6.6091 |
| 03:54 ET | 24690 | 6.595 |
| 03:56 ET | 40396 | 6.63 |
| 03:57 ET | 66616 | 6.62 |
| 03:59 ET | 240309 | 6.63 |
Yesterday
DJ Alignment Healthcare Is Maintained at Equal-Weight by Stephens & Co., from 2:59PM ET on Friday May 03, 2024 by Dow Jones
2:59PM ET on Friday May 03, 2024 by Dow Jones
May 2, 2024
Press Release: Alignment Healthcare Reports First Quarter 2024 Results, from 4:01PM ET on Thursday May 02, 2024 by Dow Jones
4:01PM ET on Thursday May 02, 2024 by Dow JonesAlignment Healthcare Reports First Quarter 2024 Results, from 4:01PM ET on Thursday May 02, 2024 by Dow Jones
4:01PM ET on Thursday May 02, 2024 by Dow Jones
Apr 30, 2024
Alignment Healthcare to Present at Two Investor Conferences in May 2024, from 8:00AM ET on Tuesday Apr 30, 2024 by Dow Jones
8:00AM ET on Tuesday Apr 30, 2024 by Dow Jones
Apr 23, 2024
DJ Alignment Healthcare Is Maintained at Buy by Stifel, from 1:09PM ET on Tuesday Apr 23, 2024 by Dow Jones
1:09PM ET on Tuesday Apr 23, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Alignment Healthcare Inc | 1.3B | -7.9x | --- |
Clover Health Investments Corp | 344.6M | -1.6x | --- |
Progyny Inc | 3.0B | 51.5x | --- |
Interpace Biosciences Inc | 6.2M | 5.7x | --- |
Molina Healthcare Inc | 19.9B | 18.4x | +12.22% |
Humana Inc | 38.6B | 19.9x | +9.96% |
Company Information
Alignment Healthcare, Inc. provides a consumer-centric health care platform that is built to provide seniors with healthcare services. The Company's operations consist of Medicare Advantage Plans in the states of California, North Carolina, Nevada, Arizona, Florida and Texas. Its consumer brand name, Alignment Health, offers more than 50 Medicare Advantage plans that serve 53 counties across six states. It partners with nationally recognized and local providers to deliver coordinated care, powered by its customized care model, 24/7 concierge care team and purpose-built technology, Alignment's Virtual Application (AVA). AVA is designed specifically for senior care and provides end-to-end coordination of the healthcare ecosystem. AVA's suite of tools and services is built within a unified data architecture. Medicare Advantage plans are direct-to-consumer and provide a single point of care delivery for hospital insurance benefits, outpatient services and often prescription drug coverage.
Contact Information
- Headquarters
- 1100 W. Town And Country Road Suite 1600ORANGE, CA, United States 92868
- Phone
- ---
- Fax
- ---
Executives
- Non-Executive Independent Chairman of the Board
- Joseph Konowiecki
- Chief Executive Officer, Director
- John Kao
- Chief Financial Officer
- Thomas Freeman
- President - Markets
- Dawn Maroney
- Chief Operating Officer
- Sebastian Burzacchi
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $1.3B |
|---|---|
Revenue (TTM) | $2.0B |
Shares Outstanding | 190.7M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | --- |
EPS | $-0.84 |
Book Value | $0.83 |
P/E Ratio | -7.9x |
Price/Sales (TTM) | 0.6 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -6.78% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
