Alignment Healthcare IncNASDAQ:ALHC
- LAST PRICE11.4850
- TODAY'S CHANGE (%)-1.3450 (-10.4832%)
- Bid / Lots11.6100/ 1
- Ask / Lots13.0500/ 1
- Open / Previous Close11.1000 / 12.8300
- Day Range
- 52 Week Range
- Volume15,158,010
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | ALHC |
|---|---|---|
| 09:32 ET | 158697 | 11.05 |
| 09:33 ET | 202476 | 11.635 |
| 09:35 ET | 134682 | 11.295 |
| 09:37 ET | 117989 | 11.06 |
| 09:39 ET | 38551 | 10.985 |
| 09:42 ET | 133267 | 10.96 |
| 09:44 ET | 77517 | 11.08 |
| 09:46 ET | 30100 | 11.105 |
| 09:48 ET | 83534 | 11.15 |
| 09:50 ET | 42918 | 11.265 |
| 09:51 ET | 139840 | 11.4001 |
| 09:53 ET | 93058 | 11.45 |
| 09:55 ET | 364536 | 11.405 |
| 09:57 ET | 85853 | 11.27 |
| 10:00 ET | 92310 | 11.38 |
| 10:02 ET | 139884 | 11.345 |
| 10:04 ET | 48850 | 11.375 |
| 10:06 ET | 30494 | 11.38 |
| 10:08 ET | 92443 | 11.345 |
| 10:09 ET | 77414 | 11.25 |
| 10:11 ET | 41224 | 11.3 |
| 10:13 ET | 52624 | 11.3 |
| 10:15 ET | 42241 | 11.275 |
| 10:18 ET | 20247 | 11.29 |
| 10:20 ET | 25583 | 11.355 |
| 10:22 ET | 49748 | 11.37 |
| 10:24 ET | 30276 | 11.32 |
| 10:26 ET | 31584 | 11.295 |
| 10:27 ET | 51884 | 11.205 |
| 10:29 ET | 50535 | 11.3101 |
| 10:31 ET | 36922 | 11.24 |
| 10:33 ET | 18659 | 11.25 |
| 10:36 ET | 50842 | 11.16 |
| 10:38 ET | 46815 | 11.165 |
| 10:40 ET | 26625 | 11.115 |
| 10:42 ET | 77751 | 11.0969 |
| 10:44 ET | 23259 | 11.095 |
| 10:45 ET | 58450 | 11.1 |
| 10:47 ET | 112154 | 10.995 |
| 10:49 ET | 86356 | 11.045 |
| 10:51 ET | 20675 | 11.115 |
| 10:54 ET | 33593 | 11.11 |
| 10:56 ET | 30376 | 11.12 |
| 10:58 ET | 23416 | 11.27 |
| 11:00 ET | 24033 | 11.2 |
| 11:02 ET | 28334 | 11.17 |
| 11:03 ET | 18152 | 11.25 |
| 11:05 ET | 7097 | 11.22 |
| 11:07 ET | 43324 | 11.22 |
| 11:09 ET | 12757 | 11.14 |
| 11:12 ET | 13843 | 11.18 |
| 11:14 ET | 22955 | 11.25 |
| 11:16 ET | 35325 | 11.28 |
| 11:18 ET | 14771 | 11.25 |
| 11:20 ET | 13811 | 11.245 |
| 11:21 ET | 4700 | 11.235 |
| 11:23 ET | 7465 | 11.24 |
| 11:25 ET | 16644 | 11.245 |
| 11:27 ET | 15677 | 11.235 |
| 11:30 ET | 24788 | 11.22 |
| 11:32 ET | 57237 | 11.33 |
| 11:34 ET | 7895 | 11.355 |
| 11:36 ET | 40339 | 11.35 |
| 11:38 ET | 28981 | 11.37 |
| 11:39 ET | 15846 | 11.38 |
| 11:41 ET | 4000 | 11.375 |
| 11:43 ET | 16841 | 11.38 |
| 11:45 ET | 10645 | 11.385 |
| 11:48 ET | 107337 | 11.435 |
| 11:50 ET | 13558 | 11.47 |
| 11:52 ET | 19962 | 11.475 |
| 11:54 ET | 20373 | 11.495 |
| 11:56 ET | 8346 | 11.48 |
| 11:57 ET | 17885 | 11.57 |
| 11:59 ET | 12035 | 11.55 |
| 12:01 ET | 129534 | 11.55 |
| 12:03 ET | 29123 | 11.55 |
| 12:06 ET | 15098 | 11.42 |
| 12:08 ET | 18970 | 11.41 |
| 12:10 ET | 6167 | 11.4 |
| 12:12 ET | 7124 | 11.355 |
| 12:14 ET | 20664 | 11.32 |
| 12:15 ET | 10261 | 11.365 |
| 12:17 ET | 9094 | 11.46 |
| 12:19 ET | 10390 | 11.46 |
| 12:21 ET | 10963 | 11.47 |
| 12:24 ET | 14773 | 11.48 |
| 12:26 ET | 5400 | 11.455 |
| 12:28 ET | 5683 | 11.43 |
| 12:30 ET | 7545 | 11.39 |
| 12:32 ET | 20068 | 11.39 |
| 12:33 ET | 11309 | 11.42 |
| 12:35 ET | 6157 | 11.39 |
| 12:37 ET | 187737 | 11.255 |
| 12:39 ET | 27030 | 11.27 |
| 12:42 ET | 23182 | 11.26 |
| 12:44 ET | 39590 | 11.37 |
| 12:46 ET | 12014 | 11.38 |
| 12:48 ET | 10153 | 11.38 |
| 12:50 ET | 5866 | 11.3715 |
| 12:51 ET | 12689 | 11.315 |
| 12:53 ET | 15944 | 11.32 |
| 12:55 ET | 5292 | 11.28 |
| 12:57 ET | 20527 | 11.295 |
| 01:00 ET | 7642 | 11.29 |
| 01:02 ET | 10791 | 11.34 |
| 01:04 ET | 8447 | 11.27 |
| 01:06 ET | 8908 | 11.27 |
| 01:08 ET | 4150 | 11.27 |
| 01:09 ET | 20208 | 11.31 |
| 01:11 ET | 12101 | 11.26 |
| 01:13 ET | 22806 | 11.26 |
| 01:15 ET | 21221 | 11.26 |
| 01:18 ET | 7411 | 11.27 |
| 01:20 ET | 132790 | 11.315 |
| 01:22 ET | 16729 | 11.3 |
| 01:24 ET | 9324 | 11.2601 |
| 01:26 ET | 5800 | 11.26 |
| 01:27 ET | 17106 | 11.29 |
| 01:29 ET | 23786 | 11.295 |
| 01:31 ET | 5039 | 11.265 |
| 01:33 ET | 53483 | 11.3 |
| 01:36 ET | 9393 | 11.305 |
| 01:38 ET | 16841 | 11.275 |
| 01:40 ET | 11650 | 11.3 |
| 01:42 ET | 5729 | 11.295 |
| 01:44 ET | 57535 | 11.28 |
| 01:45 ET | 52273 | 11.28 |
| 01:47 ET | 11474 | 11.32 |
| 01:49 ET | 42220 | 11.31 |
| 01:51 ET | 8938 | 11.33 |
| 01:54 ET | 16635 | 11.385 |
| 01:56 ET | 8975 | 11.4 |
| 01:58 ET | 14997 | 11.43 |
| 02:00 ET | 9640 | 11.415 |
| 02:02 ET | 11577 | 11.42 |
| 02:03 ET | 29221 | 11.45 |
| 02:05 ET | 5885 | 11.43 |
| 02:07 ET | 15027 | 11.415 |
| 02:09 ET | 5600 | 11.415 |
| 02:12 ET | 22265 | 11.365 |
| 02:14 ET | 34613 | 11.315 |
| 02:16 ET | 68828 | 11.35 |
| 02:18 ET | 7531 | 11.38 |
| 02:20 ET | 11932 | 11.4 |
| 02:21 ET | 10898 | 11.415 |
| 02:23 ET | 6724 | 11.42 |
| 02:25 ET | 8758 | 11.46 |
| 02:27 ET | 15282 | 11.47 |
| 02:30 ET | 5662 | 11.46 |
| 02:32 ET | 12178 | 11.47 |
| 02:34 ET | 9234 | 11.49 |
| 02:36 ET | 11533 | 11.505 |
| 02:38 ET | 10978 | 11.51 |
| 02:39 ET | 74717 | 11.465 |
| 02:41 ET | 8677 | 11.5 |
| 02:43 ET | 17063 | 11.45 |
| 02:45 ET | 749 | 11.45 |
| 03:14 ET | 400 | 11.495 |
| 03:15 ET | 37185 | 11.5 |
| 03:17 ET | 21978 | 11.5 |
| 03:19 ET | 15431 | 11.495 |
| 03:21 ET | 22458 | 11.5 |
| 03:24 ET | 56646 | 11.47 |
| 03:26 ET | 15553 | 11.485 |
| 03:28 ET | 40365 | 11.49 |
| 03:30 ET | 20581 | 11.49 |
| 03:32 ET | 47679 | 11.49 |
| 03:33 ET | 23557 | 11.49 |
| 03:35 ET | 91343 | 11.495 |
| 03:37 ET | 28119 | 11.5 |
| 03:39 ET | 133118 | 11.515 |
| 03:42 ET | 20936 | 11.515 |
| 03:44 ET | 44070 | 11.465 |
| 03:46 ET | 21924 | 11.395 |
| 03:48 ET | 80363 | 11.385 |
| 03:50 ET | 39850 | 11.405 |
| 03:51 ET | 103416 | 11.445 |
| 03:53 ET | 70622 | 11.49 |
| 03:55 ET | 166744 | 11.49 |
| 03:57 ET | 113967 | 11.49 |
| 04:00 ET | 663972 | 11.485 |
Yesterday
DJ Alignment Healthcare Shares Drop After Private Senior Notes Transaction, from 11:05AM ET on Friday Nov 15, 2024 by Dow Jones
11:05AM ET on Friday Nov 15, 2024 by Dow JonesPress Release: Alignment Healthcare Announces Private Convertible Senior Notes Transaction, from 6:00AM ET on Friday Nov 15, 2024 by Dow Jones
6:00AM ET on Friday Nov 15, 2024 by Dow JonesAlignment Healthcare Announces Private Convertible Senior Notes Transaction, from 6:00AM ET on Friday Nov 15, 2024 by Dow Jones
6:00AM ET on Friday Nov 15, 2024 by Dow Jones
Nov 4, 2024
Alignment Healthcare to Present at UBS Global Healthcare Conference and Stephens Annual Investment Conference, from 8:00AM ET on Monday Nov 04, 2024 by Dow Jones
8:00AM ET on Monday Nov 04, 2024 by Dow Jones
Oct 31, 2024
DJ Alignment Healthcare Is Maintained at Buy by TD Cowen, from 1:24PM ET on Thursday Oct 31, 2024 by Dow Jones
1:24PM ET on Thursday Oct 31, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Alignment Healthcare Inc | 2.2B | -15.1x | --- |
Clover Health Investments Corp | 1.5B | -15.5x | --- |
Progyny Inc | 1.2B | 23.7x | --- |
Interpace Biosciences Inc | 12.6M | 2.6x | --- |
Molina Healthcare Inc | 16.8B | 14.9x | +12.22% |
Humana Inc | 33.2B | 24.4x | +9.96% |
Company Information
Alignment Healthcare, Inc. provides a consumer-centric health care platform that is built to provide seniors with healthcare services. The Company's operations consist of Medicare Advantage Plans in the states of California, North Carolina, Nevada, Arizona, Florida and Texas. Its consumer brand name, Alignment Health, offers more than 50 Medicare Advantage plans that serve 53 counties across six states. It partners with nationally recognized and local providers to deliver coordinated care, powered by its customized care model, 24/7 concierge care team and purpose-built technology, Alignment's Virtual Application (AVA). AVA is designed specifically for senior care and provides end-to-end coordination of the healthcare ecosystem. AVA's suite of tools and services is built within a unified data architecture. Medicare Advantage plans are direct-to-consumer and provide a single point of care delivery for hospital insurance benefits, outpatient services and often prescription drug coverage.
Contact Information
- Headquarters
- 1100 W. Town And Country Road Suite 1600ORANGE, CA, United States 92868
- Phone
- ---
- Fax
- ---
Executives
- Non-Executive Chairman of the Board
- Joseph Konowiecki
- Chief Executive Officer, Director
- John Kao
- Chief Financial Officer
- Thomas Freeman
- President - Markets
- Dawn Maroney
- Chief Operating Officer - Management Services Organization
- Sebastian Burzacchi
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $2.2B |
|---|---|
Revenue (TTM) | $2.5B |
Shares Outstanding | 191.7M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.43 |
EPS | $-0.76 |
Book Value | $0.83 |
P/E Ratio | -15.1x |
Price/Sales (TTM) | 0.9 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -4.90% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
