Alaska Air Group IncNYSE:ALK
- LAST PRICE40.7400
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots39.7000/ 1
- Ask / Lots42.2300/ 2
- Open / Previous Close0.0000 / 40.7400
- Day Range---
- 52 Week Range
- Volume---
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | ALK |
|---|---|---|
| 09:32 ET | 28258 | 40.675 |
| 09:34 ET | 1265 | 40.62 |
| 09:36 ET | 800 | 40.665 |
| 09:38 ET | 2570 | 40.683 |
| 09:39 ET | 1217 | 40.74 |
| 09:41 ET | 2629 | 40.77 |
| 09:43 ET | 3100 | 40.85 |
| 09:45 ET | 1035 | 40.78 |
| 09:48 ET | 680 | 40.705 |
| 09:50 ET | 950 | 40.73 |
| 09:52 ET | 3335 | 40.81 |
| 09:54 ET | 1607 | 40.72 |
| 09:56 ET | 610 | 40.65 |
| 09:57 ET | 2000 | 40.565 |
| 09:59 ET | 2010 | 40.59 |
| 10:01 ET | 1321 | 40.62 |
| 10:03 ET | 901 | 40.66 |
| 10:06 ET | 600 | 40.645 |
| 10:08 ET | 2901 | 40.59 |
| 10:10 ET | 6137 | 40.66 |
| 10:12 ET | 300 | 40.67 |
| 10:14 ET | 1968 | 40.67 |
| 10:15 ET | 921 | 40.75 |
| 10:17 ET | 2120 | 40.77 |
| 10:19 ET | 900 | 40.8 |
| 10:21 ET | 1850 | 40.81 |
| 10:24 ET | 2056 | 40.785 |
| 10:26 ET | 200 | 40.81 |
| 10:28 ET | 300 | 40.835 |
| 10:30 ET | 2082 | 40.875 |
| 10:32 ET | 1185 | 40.9 |
| 10:33 ET | 2822 | 40.82 |
| 10:35 ET | 1621 | 40.795 |
| 10:37 ET | 8969 | 40.775 |
| 10:39 ET | 3213 | 40.855 |
| 10:42 ET | 602 | 40.8988 |
| 10:44 ET | 300 | 40.905 |
| 10:46 ET | 3285 | 40.8477 |
| 10:48 ET | 1744 | 40.8229 |
| 10:50 ET | 1129 | 40.77 |
| 10:51 ET | 1443 | 40.708 |
| 10:53 ET | 1200 | 40.66 |
| 10:55 ET | 1446 | 40.67 |
| 10:57 ET | 1790 | 40.64 |
| 11:00 ET | 907 | 40.66 |
| 11:02 ET | 2464 | 40.63 |
| 11:04 ET | 700 | 40.67 |
| 11:06 ET | 1359 | 40.67 |
| 11:08 ET | 500 | 40.65 |
| 11:09 ET | 1021 | 40.65 |
| 11:11 ET | 2400 | 40.69 |
| 11:13 ET | 236 | 40.7 |
| 11:15 ET | 100 | 40.695 |
| 11:18 ET | 700 | 40.69 |
| 11:20 ET | 2915 | 40.64 |
| 11:22 ET | 408447 | 40.54 |
| 11:24 ET | 1076 | 40.57 |
| 11:26 ET | 3154 | 40.67 |
| 11:27 ET | 2800 | 40.66 |
| 11:29 ET | 2175 | 40.64 |
| 11:31 ET | 603 | 40.68 |
| 11:33 ET | 3689 | 40.635 |
| 11:36 ET | 898 | 40.63 |
| 11:38 ET | 8596 | 40.6 |
| 11:40 ET | 2955 | 40.58 |
| 11:42 ET | 1384 | 40.58 |
| 11:44 ET | 1241 | 40.6 |
| 11:45 ET | 2182 | 40.56 |
| 11:47 ET | 600 | 40.59 |
| 11:49 ET | 1609 | 40.56 |
| 11:51 ET | 3582 | 40.555 |
| 11:54 ET | 13405 | 40.58 |
| 11:56 ET | 4196 | 40.58 |
| 11:58 ET | 600 | 40.57 |
| 12:00 ET | 2053 | 40.58 |
| 12:02 ET | 1403 | 40.5594 |
| 12:03 ET | 1100 | 40.59 |
| 12:05 ET | 1106 | 40.6124 |
| 12:07 ET | 4881 | 40.69 |
| 12:09 ET | 1154 | 40.69 |
| 12:12 ET | 4854 | 40.7 |
| 12:14 ET | 1908 | 40.71 |
| 12:16 ET | 2550 | 40.7 |
| 12:18 ET | 2695 | 40.76 |
| 12:20 ET | 2115 | 40.73 |
| 12:21 ET | 4491 | 40.75 |
| 12:23 ET | 1300 | 40.77 |
| 12:25 ET | 500 | 40.77 |
| 12:27 ET | 900 | 40.7799 |
| 12:30 ET | 11236 | 40.835 |
| 12:32 ET | 1331 | 40.835 |
| 12:34 ET | 2060 | 40.75 |
| 12:36 ET | 1550 | 40.72 |
| 12:38 ET | 7998 | 40.7 |
| 12:39 ET | 1703 | 40.72 |
| 12:41 ET | 700 | 40.73 |
| 12:43 ET | 629 | 40.72 |
| 12:45 ET | 100 | 40.715 |
| 12:48 ET | 1259 | 40.69 |
| 12:50 ET | 1402 | 40.71 |
| 12:52 ET | 300 | 40.73 |
| 12:54 ET | 200 | 40.73 |
| 12:56 ET | 1133 | 40.73 |
| 12:57 ET | 541 | 40.715 |
| 12:59 ET | 1155 | 40.72 |
| 01:01 ET | 584 | 40.72 |
| 01:03 ET | 2061 | 40.72 |
| 01:06 ET | 5744 | 40.69 |
| 01:08 ET | 1863 | 40.6902 |
| 01:10 ET | 3255 | 40.77 |
| 01:12 ET | 1150 | 40.73 |
| 01:14 ET | 600 | 40.73 |
| 01:15 ET | 1100 | 40.75 |
| 01:17 ET | 1317 | 40.77 |
| 01:19 ET | 545 | 40.7754 |
| 01:21 ET | 2482 | 40.752 |
| 01:24 ET | 1103 | 40.775 |
| 01:26 ET | 4600 | 40.77 |
| 01:28 ET | 2244 | 40.755 |
| 01:30 ET | 1300 | 40.74 |
| 01:32 ET | 2043 | 40.72 |
| 01:33 ET | 1956 | 40.69 |
| 01:35 ET | 4700 | 40.695 |
| 01:37 ET | 300 | 40.695 |
| 01:39 ET | 1997 | 40.71 |
| 01:42 ET | 1709 | 40.715 |
| 01:44 ET | 1978 | 40.75 |
| 01:46 ET | 1981 | 40.7 |
| 01:48 ET | 801 | 40.71 |
| 01:50 ET | 801 | 40.7 |
| 01:51 ET | 998 | 40.725 |
| 01:53 ET | 700 | 40.745 |
| 01:55 ET | 3601 | 40.69 |
| 01:57 ET | 862 | 40.68 |
| 02:00 ET | 6334 | 40.67 |
| 02:02 ET | 1731 | 40.59 |
| 02:04 ET | 2335 | 40.625 |
| 02:06 ET | 2630 | 40.54 |
| 02:08 ET | 1400 | 40.555 |
| 02:09 ET | 2162 | 40.59 |
| 02:11 ET | 400 | 40.595 |
| 02:13 ET | 4074 | 40.57 |
| 02:15 ET | 13213 | 40.58 |
| 02:18 ET | 1450 | 40.62 |
| 02:20 ET | 450 | 40.6144 |
| 02:22 ET | 10314 | 40.565 |
| 02:24 ET | 2028 | 40.5546 |
| 02:26 ET | 1042 | 40.56 |
| 02:27 ET | 400 | 40.56 |
| 02:29 ET | 13104 | 40.55 |
| 02:31 ET | 2994 | 40.595 |
| 02:33 ET | 1769 | 40.58 |
| 02:36 ET | 2622 | 40.6 |
| 02:38 ET | 200 | 40.59 |
| 02:40 ET | 2523 | 40.5701 |
| 02:42 ET | 1582 | 40.57 |
| 02:44 ET | 1393 | 40.59 |
| 02:45 ET | 788 | 40.6 |
| 02:47 ET | 2927 | 40.6 |
| 02:49 ET | 2100 | 40.585 |
| 02:51 ET | 1775 | 40.59 |
| 02:54 ET | 1656 | 40.605 |
| 02:56 ET | 900 | 40.63 |
| 02:58 ET | 600 | 40.635 |
| 03:00 ET | 2133 | 40.62 |
| 03:02 ET | 3362 | 40.545 |
| 03:03 ET | 1235 | 40.58 |
| 03:05 ET | 2066 | 40.57 |
| 03:07 ET | 2402 | 40.59 |
| 03:09 ET | 15552 | 40.57 |
| 03:12 ET | 107635 | 40.67 |
| 03:14 ET | 4886 | 40.63 |
| 03:16 ET | 2301 | 40.7 |
| 03:18 ET | 5938 | 40.77 |
| 03:20 ET | 3081 | 40.71 |
| 03:21 ET | 1943 | 40.71 |
| 03:23 ET | 4478 | 40.7663 |
| 03:25 ET | 1180 | 40.76 |
| 03:27 ET | 1318 | 40.79 |
| 03:30 ET | 2469 | 40.79 |
| 03:32 ET | 4706 | 40.78 |
| 03:34 ET | 6208 | 40.73 |
| 03:36 ET | 3438 | 40.74 |
| 03:38 ET | 6408 | 40.72 |
| 03:39 ET | 12321 | 40.76 |
| 03:41 ET | 3700 | 40.76 |
| 03:43 ET | 3966 | 40.77 |
| 03:45 ET | 5395 | 40.76 |
| 03:48 ET | 3734 | 40.765 |
| 03:50 ET | 4325 | 40.78 |
| 03:52 ET | 16753 | 40.78 |
| 03:54 ET | 11622 | 40.755 |
| 03:56 ET | 19671 | 40.755 |
| 03:57 ET | 24342 | 40.765 |
| 03:59 ET | 68933 | 40.74 |
Jun 6, 2024
Alaska Airlines offers guests largest summer schedule ever in preparation for busy travel season, from 8:00AM ET on Thursday Jun 06, 2024 by Dow Jones
8:00AM ET on Thursday Jun 06, 2024 by Dow Jones
Jun 5, 2024
DJ Update: Boeing Is Trying Again to Launch the Starliner. SpaceX Plans a Test, Too. -- Barrons.com, from 9:20AM ET on Wednesday Jun 05, 2024 by Dow Jones
9:20AM ET on Wednesday Jun 05, 2024 by Dow Jones
Jun 4, 2024
DJ Boeing Is Trying Again to Launch the Starliner. SpaceX Plans a Test, Too. -- Barrons.com, from 5:56PM ET on Tuesday Jun 04, 2024 by Dow Jones
5:56PM ET on Tuesday Jun 04, 2024 by Dow Jones
Jun 3, 2024
ALK launches new growth strategy and 2028 financial ambitions, from 12:02PM ET on Monday Jun 03, 2024 by Dow Jones
12:02PM ET on Monday Jun 03, 2024 by Dow JonesPress Release: Alaska Airlines Board elects Justin Neff vice president of strategic sourcing & supply chain management and Ann Ardizzone vice president of special projects; McGee Air Services Board elects Jeff Helfrick president and secretary, from 11:00AM ET on Monday Jun 03, 2024 by Dow Jones
11:00AM ET on Monday Jun 03, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Alaska Air Group Inc | 5.3B | 21.7x | -12.33% |
JetBlue Airways Corp | 1.9B | -2.3x | --- |
LATAM Airlines Group SA | 8.5B | 462.2x | -9.25% |
Copa Holdings SA | 4.1B | 7.1x | +43.81% |
SkyWest Inc | 3.3B | 28.3x | -32.02% |
Koninklijke Luchtvaart Maatschappij NV | 95.2M | 0.0x | +4.76% |
Company Information
Alaska Air Group, Inc. is engaged in operating airlines. The Company operates two airlines, Alaska, and Horizon. It also includes McGee Air Services, an aviation services provider. It operates through three segments: Mainline, Regional and Horizon. The Mainline segment includes scheduled air transportation on Alaska's Boeing 737 (B737) aircraft for passengers and cargo throughout the United States, and in parts of Mexico, Costa Rica, Belize, the Bahamas, and Guatemala. The Regional segment includes Horizon's and other third-party carriers scheduled air transportation on Embraer E175 (E175) aircraft for passengers across a shorter distance network within the United States, Canada, and Mexico under capacity purchase agreements (CPA). The Horizon segment includes the capacity sold to Alaska under a CPA. With its regional partners, it flies to more than 120 destinations throughout North America. It provides its guests with global access to more than 900 destinations in 170 territories.
Contact Information
- Headquarters
- 19300 International BlvdSEATTLE, WA, United States 98188
- Phone
- 206-392-5040
- Fax
- 302-636-5454
Executives
- Independent Non-Executive Chairman of the Board
- Patricia Bedient
- President and Chief Executive Officer of Alaska Air Group, Inc. and Alaska Airlines, Inc., Director
- Benito Minicucci
- Chief Financial Officer, Executive Vice President - Finance
- Shane Tackett
- Senior Vice President - Operations
- Jason Berry
- Regional President of Hawaii/Pacific of Alaska Airlines, Inc.
- Joseph Sprague
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $5.3B |
|---|---|
Revenue (TTM) | $10.5B |
Shares Outstanding | 126.9M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.61 |
EPS | $1.87 |
Book Value | $32.62 |
P/E Ratio | 21.7x |
Price/Sales (TTM) | 0.5 |
Price/Cash Flow (TTM) | 7.3x |
Operating Margin | 3.79% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
