• LAST PRICE
    18.4800
  • TODAY'S CHANGE (%)
    Trending Up0.1500 (0.8183%)
  • Bid / Lots
    18.0000/ 1
  • Ask / Lots
    19.3100/ 3
  • Open / Previous Close
    18.3300 / 18.3300
  • Day Range
    Low 18.2650
    High 18.7000
  • 52 Week Range
    Low 15.8300
    High 43.6700
  • Volume
    445,612
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Monday's close: 18.33
TimeVolumeSKYW
09:32 ET432118.28
09:33 ET189218.5
09:35 ET284518.67
09:37 ET70018.69
09:39 ET200018.555
09:42 ET210018.56
09:44 ET70018.56
09:46 ET135018.53
09:48 ET60018.59
09:50 ET156918.55
09:51 ET70018.46
09:53 ET70018.45
09:55 ET30018.5
09:57 ET60018.5
10:00 ET271118.44
10:02 ET90018.43
10:04 ET10018.43
10:06 ET126018.41
10:08 ET60018.37
10:09 ET160018.36
10:11 ET10018.35
10:13 ET20018.37
10:15 ET74118.4
10:18 ET70018.43
10:20 ET144018.43
10:22 ET61018.45
10:24 ET120018.39
10:26 ET80018.44
10:27 ET40018.44
10:29 ET100018.44
10:31 ET50018.44
10:33 ET80018.42
10:36 ET358018.42
10:38 ET151518.43
10:40 ET874118.42
10:42 ET711218.37
10:44 ET1162818.37
10:45 ET796018.36
10:47 ET508818.405
10:49 ET92018.41
10:51 ET135818.44
10:54 ET30018.43
10:56 ET114018.41
10:58 ET132018.38
11:00 ET99918.37
11:02 ET275018.37
11:03 ET40018.39
11:05 ET20018.41
11:07 ET100018.42
11:09 ET60018.4
11:12 ET20018.41
11:14 ET80018.42
11:16 ET60018.36
11:18 ET119018.31
11:21 ET30018.33
11:23 ET40018.36
11:27 ET110018.35
11:30 ET10018.39
11:32 ET71618.4
11:34 ET140018.41
11:36 ET100018.38
11:38 ET69018.36
11:39 ET20218.37
11:41 ET140018.36
11:43 ET20018.35
11:48 ET90018.36
11:50 ET20018.35
11:52 ET10018.37
11:54 ET70018.34
11:56 ET60018.33
11:57 ET87718.32
11:59 ET103018.3001
12:01 ET10018.315
12:03 ET50018.35
12:06 ET20018.36
12:08 ET30018.34
12:10 ET31618.34
12:12 ET30018.34
12:15 ET60018.34
12:17 ET402418.35
12:19 ET30018.335
12:21 ET10018.335
12:24 ET79918.37
12:26 ET70018.37
12:28 ET43818.37
12:30 ET37818.375
12:32 ET108018.39
12:33 ET50018.38
12:37 ET180018.35
12:42 ET40018.32
12:44 ET121818.32
12:46 ET41618.32
12:48 ET70518.33
12:50 ET90018.32
12:51 ET80118.34
12:53 ET10018.36
12:55 ET103018.365
12:57 ET30018.36
01:00 ET51918.34
01:02 ET26418.32
01:04 ET70018.3
01:06 ET20018.3
01:08 ET62918.3
01:09 ET51118.29
01:11 ET644718.27
01:13 ET40018.275
01:15 ET226118.3025
01:18 ET43418.33
01:20 ET215018.32
01:22 ET20018.31
01:24 ET10018.295
01:26 ET160018.265
01:27 ET117218.3
01:29 ET50018.31
01:31 ET30018.3
01:33 ET80018.29
01:36 ET96518.28
01:38 ET30018.3
01:40 ET30018.295
01:42 ET90018.31
01:44 ET10018.33
01:45 ET50018.32
01:47 ET20018.325
01:49 ET60018.33
01:51 ET180018.33
01:54 ET50018.32
01:56 ET223818.27
01:58 ET90018.28
02:00 ET20018.29
02:02 ET180018.27
02:03 ET10018.28
02:05 ET120018.3
02:07 ET160018.28
02:09 ET40018.305
02:12 ET55918.3
02:14 ET115318.3
02:16 ET40018.3
02:18 ET70018.33
02:20 ET50018.33
02:21 ET53618.34
02:23 ET114018.32
02:25 ET70018.315
02:27 ET70018.33
02:30 ET210018.3297
02:32 ET155718.3198
02:34 ET90018.32
02:36 ET252318.27
02:38 ET119918.28
02:39 ET110018.29
02:41 ET110018.3183
02:43 ET60018.33
02:45 ET90018.35
02:48 ET60018.35
02:50 ET130018.32
02:52 ET60018.335
02:54 ET50018.35
02:56 ET60018.35
02:57 ET220018.36
02:59 ET910018.34
03:01 ET121418.34
03:03 ET80018.34
03:06 ET20018.34
03:08 ET80018.36
03:10 ET65018.35
03:12 ET70018.36
03:14 ET160018.35
03:15 ET160018.38
03:17 ET90218.4
03:19 ET250018.37
03:21 ET184018.37
03:24 ET177618.39
03:26 ET130018.41
03:28 ET60018.4
03:30 ET266218.37
03:32 ET115618.37
03:33 ET140018.41
03:35 ET70018.415
03:37 ET100018.405
03:39 ET60018.41
03:42 ET1067618.4
03:44 ET110018.405
03:46 ET253918.4
03:48 ET141018.415
03:50 ET847318.44
03:51 ET234518.47
03:53 ET703618.48
03:55 ET674118.46
03:57 ET498018.47
04:00 ET5005218.48
Data delayed at least 15 minutes.
0 New Today
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesSKYW
SkyWest Inc
927.5M
7.5x
---
United StatesVLRS
Controladora Vuela Compania de Aviacion SAB de CV
1.1B
-16.5x
-13.38%
United StatesHA
Hawaiian Holdings Inc
702.8M
-2.5x
---
United StatesALGT
Allegiant Travel Co
1.4B
-34.8x
-8.16%
United StatesSAVE
Spirit Airlines Inc
2.3B
-6.1x
---
United StatesSNCY
Sun Country Airlines Holdings Inc
1.1B
120.2x
---
As of 2022-12-06

Company Information

SkyWest, Inc., through its subsidiary, SkyWest Airlines, Inc. (SkyWest Airlines) offers scheduled passenger service to destinations in the United States, Canada, Mexico and the Caribbean. The Company's segments include SkyWest Airlines and SkyWest Leasing. The SkyWest Airlines segment includes revenue earned under the applicable capacity purchase agreements attributed to operating such aircraft and the respective operating costs. The SkyWest Leasing segment includes applicable revenue earned under the applicable capacity purchase agreements attributed to the ownership of new aircraft acquired through the issuance of debt and the respective depreciation and interest expense of such aircraft. It offers scheduled passenger service with approximately 2,080 total daily departures to destinations in the United States, Canada, Mexico and the Caribbean. The Company’s flights are operated as Delta Connection, United Express, American Eagle or Alaska Airlines flights.

Contact Information

Headquarters
444 S River RdST GEORGE, UT, United States 84790
Phone
801-634-3000
Fax
---

Executives

Chairman of the Board
Jerry Atkin
President, Chief Executive Officer, Director
Russell Childs
Chief Financial Officer
Robert Simmons
Chief Accounting Officer
Eric Woodward
Chief Commercial Officer
Wade Steel

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$927.5M
Revenue (TTM)
$3.1B
Shares Outstanding
50.6M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
1.76
EPS
$2.46
Book Value
$45.01
P/E Ratio
7.5x
Price/Sales (TTM)
0.3
Price/Cash Flow (TTM)
1.7x
Operating Margin
8.04%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.