Copa Holdings SANYSE:CPA
- LAST PRICE97.8000
- TODAY'S CHANGE (%)2.0800 (2.1730%)
- Bid / Lots95.0900/ 1
- Ask / Lots100.4200/ 1
- Open / Previous Close98.4100 / 95.7200
- Day Range
- 52 Week Range
- Volume301,519
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | CPA |
|---|---|---|
| 09:32 ET | 1336 | 98.41 |
| 09:33 ET | 103 | 98.74 |
| 09:35 ET | 200 | 98.045 |
| 09:39 ET | 200 | 97.985 |
| 09:42 ET | 300 | 97.425 |
| 09:44 ET | 610 | 96.85 |
| 09:46 ET | 850 | 95.8355 |
| 09:48 ET | 1104 | 95.64 |
| 09:50 ET | 3468 | 95.475 |
| 09:51 ET | 500 | 95.71 |
| 09:53 ET | 1597 | 95.59 |
| 09:57 ET | 472 | 95.01 |
| 10:00 ET | 100 | 95.115 |
| 10:02 ET | 2415 | 94.9 |
| 10:04 ET | 2653 | 95.49 |
| 10:06 ET | 1200 | 95.6 |
| 10:08 ET | 2347 | 95.85 |
| 10:09 ET | 1300 | 95.86 |
| 10:11 ET | 2807 | 95.97 |
| 10:13 ET | 657 | 96.23 |
| 10:15 ET | 1200 | 96.195 |
| 10:20 ET | 4046 | 95.88 |
| 10:22 ET | 1073 | 95.86 |
| 10:24 ET | 300 | 95.85 |
| 10:26 ET | 600 | 95.87 |
| 10:27 ET | 1056 | 95.77 |
| 10:29 ET | 1100 | 95.68 |
| 10:31 ET | 400 | 96 |
| 10:33 ET | 1992 | 95.93 |
| 10:36 ET | 700 | 96.185 |
| 10:38 ET | 700 | 95.95 |
| 10:40 ET | 1500 | 96.295 |
| 10:42 ET | 2459 | 96.04 |
| 10:44 ET | 869 | 95.8969 |
| 10:45 ET | 799 | 96.075 |
| 10:47 ET | 300 | 95.95 |
| 10:49 ET | 500 | 96.045 |
| 10:51 ET | 711 | 95.985 |
| 10:54 ET | 3228 | 96.27 |
| 10:56 ET | 308 | 96.335 |
| 10:58 ET | 100 | 96.465 |
| 11:00 ET | 914 | 96.48 |
| 11:02 ET | 600 | 96.36 |
| 11:03 ET | 2100 | 96.3125 |
| 11:05 ET | 933 | 96.44 |
| 11:07 ET | 1386 | 96.44 |
| 11:09 ET | 367 | 96.5 |
| 11:12 ET | 300 | 96.66 |
| 11:14 ET | 2005 | 96.82 |
| 11:16 ET | 300 | 96.83 |
| 11:18 ET | 300 | 96.83 |
| 11:20 ET | 200 | 96.75 |
| 11:21 ET | 300 | 96.57 |
| 11:23 ET | 400 | 96.57 |
| 11:25 ET | 849 | 96.46 |
| 11:27 ET | 842 | 96.42 |
| 11:30 ET | 300 | 96.44 |
| 11:32 ET | 540 | 96.545 |
| 11:39 ET | 100 | 96.71 |
| 11:41 ET | 100 | 96.66 |
| 11:43 ET | 1463 | 96.34 |
| 11:45 ET | 600 | 96.32 |
| 11:48 ET | 663 | 96.425 |
| 11:50 ET | 300 | 96.33 |
| 11:52 ET | 1700 | 96.28 |
| 11:54 ET | 400 | 96.2 |
| 11:56 ET | 1001 | 95.855 |
| 11:57 ET | 300 | 95.79 |
| 12:01 ET | 702 | 95.79 |
| 12:03 ET | 200 | 95.73 |
| 12:06 ET | 100 | 95.72 |
| 12:08 ET | 100 | 95.67 |
| 12:10 ET | 355 | 95.6725 |
| 12:12 ET | 100 | 95.67 |
| 12:14 ET | 348 | 95.765 |
| 12:15 ET | 2092 | 95.55 |
| 12:17 ET | 1836 | 95.785 |
| 12:19 ET | 519 | 95.745 |
| 12:21 ET | 867 | 95.78 |
| 12:26 ET | 200 | 95.845 |
| 12:28 ET | 1000 | 95.805 |
| 12:30 ET | 947 | 95.95 |
| 12:32 ET | 300 | 95.98 |
| 12:33 ET | 200 | 96.05 |
| 12:35 ET | 100 | 96.03 |
| 12:37 ET | 1401 | 96.05 |
| 12:39 ET | 355 | 96.33 |
| 12:42 ET | 274 | 96.32 |
| 12:44 ET | 200 | 96.32 |
| 12:46 ET | 300 | 96.37 |
| 12:48 ET | 500 | 96.42 |
| 12:50 ET | 803 | 96.32 |
| 12:51 ET | 200 | 96.425 |
| 12:53 ET | 500 | 96.3 |
| 12:55 ET | 566 | 96.31 |
| 12:57 ET | 300 | 96.31 |
| 01:00 ET | 400 | 96.3 |
| 01:02 ET | 824 | 96.3 |
| 01:04 ET | 100 | 96.4 |
| 01:06 ET | 350 | 96.31 |
| 01:08 ET | 902 | 96.31 |
| 01:09 ET | 1083 | 96.62 |
| 01:11 ET | 200 | 96.44 |
| 01:13 ET | 600 | 96.53 |
| 01:15 ET | 600 | 96.4865 |
| 01:18 ET | 601 | 96.57 |
| 01:22 ET | 465 | 96.67 |
| 01:24 ET | 100 | 96.6 |
| 01:26 ET | 700 | 96.73 |
| 01:27 ET | 1150 | 96.85 |
| 01:29 ET | 200 | 96.895 |
| 01:31 ET | 100 | 96.79 |
| 01:33 ET | 520 | 96.8 |
| 01:36 ET | 1782 | 97.07 |
| 01:40 ET | 2100 | 96.94 |
| 01:44 ET | 100 | 96.78 |
| 01:45 ET | 200 | 96.74 |
| 01:49 ET | 300 | 97.04 |
| 01:56 ET | 969 | 96.74 |
| 01:58 ET | 100 | 96.775 |
| 02:00 ET | 500 | 96.67 |
| 02:03 ET | 400 | 96.825 |
| 02:05 ET | 1548 | 96.98 |
| 02:07 ET | 1600 | 97.2999 |
| 02:09 ET | 800 | 97.13 |
| 02:12 ET | 100 | 97.05 |
| 02:14 ET | 200 | 97.09 |
| 02:16 ET | 400 | 97.23 |
| 02:18 ET | 400 | 97.175 |
| 02:20 ET | 300 | 97.235 |
| 02:21 ET | 200 | 97.235 |
| 02:23 ET | 200 | 97.18 |
| 02:25 ET | 400 | 97.18 |
| 02:27 ET | 200 | 97.215 |
| 02:30 ET | 355 | 97.14 |
| 02:32 ET | 1736 | 97.46 |
| 02:34 ET | 472 | 97.455 |
| 02:36 ET | 600 | 97.455 |
| 02:38 ET | 100 | 97.45 |
| 02:39 ET | 200 | 97.445 |
| 02:41 ET | 1400 | 97.615 |
| 02:43 ET | 100 | 97.63 |
| 02:45 ET | 300 | 97.62 |
| 02:48 ET | 400 | 97.6803 |
| 02:50 ET | 1272 | 97.63 |
| 02:52 ET | 100 | 97.73 |
| 02:56 ET | 1100 | 97.6 |
| 02:57 ET | 4039 | 97.655 |
| 03:01 ET | 200 | 97.655 |
| 03:03 ET | 2850 | 97.67 |
| 03:06 ET | 100 | 97.67 |
| 03:08 ET | 2174 | 97.79 |
| 03:10 ET | 1880 | 98.05 |
| 03:12 ET | 300 | 98.05 |
| 03:14 ET | 1276 | 97.73 |
| 03:15 ET | 400 | 97.845 |
| 03:17 ET | 700 | 97.73 |
| 03:19 ET | 2100 | 97.91 |
| 03:21 ET | 200 | 97.93 |
| 03:24 ET | 3218 | 98.08 |
| 03:26 ET | 923 | 98.02 |
| 03:28 ET | 300 | 98.025 |
| 03:30 ET | 100 | 98.01 |
| 03:32 ET | 700 | 97.98 |
| 03:33 ET | 500 | 97.89 |
| 03:35 ET | 1588 | 97.87 |
| 03:37 ET | 100 | 97.87 |
| 03:39 ET | 600 | 97.8475 |
| 03:42 ET | 1129 | 97.895 |
| 03:44 ET | 5002 | 97.8 |
| 03:46 ET | 800 | 97.865 |
| 03:48 ET | 1615 | 97.975 |
| 03:50 ET | 1000 | 98 |
| 03:51 ET | 2528 | 97.79 |
| 03:53 ET | 4510 | 97.85 |
| 03:55 ET | 2400 | 97.915 |
| 03:57 ET | 6534 | 97.975 |
| 04:00 ET | 32782 | 97.8 |
Oct 15, 2024
Copa Holdings Announces Monthly Traffic Statistics for September 2024, from 4:30PM ET on Tuesday Oct 15, 2024 by Dow Jones
4:30PM ET on Tuesday Oct 15, 2024 by Dow Jones
Oct 9, 2024
Copa Holdings Announces Third Quarter Financial Results Release Schedule, from 4:30PM ET on Wednesday Oct 09, 2024 by Dow Jones
4:30PM ET on Wednesday Oct 09, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Copa Holdings SA | 4.1B | 6.0x | +43.81% |
SkyWest Inc | 4.5B | 19.2x | -32.02% |
Frontier Group Holdings Inc | 1.5B | -207.7x | --- |
Allegiant Travel Co | 1.4B | -50.3x | -8.85% |
Controladora Vuela Compania de Aviacion SAB de CV | 814.2M | 4.5x | --- |
Wheels Up Experience Inc | 1.5B | -0.5x | --- |
Company Information
Copa Holdings, S.A. is a provider of airline passenger and cargo service through its principal operating subsidiaries, Compania Panamena de Aviacion, S. A. (Copa Airlines) and AeroRepublica, S. A. (Copa Colombia). The Company operates through air transportation segment. Copa Airlines operates from its position located in the Republic of Panama. Copa Airlines provides international air transportation for passengers, cargo and mail, operating from its Panama City hub in the Republic of Panama. Copa Colombia provides service within Colombia and international flights from various cities in Colombia to Panama, Venezuela, Ecuador, Mexico, Cuba, Guatemala and Costa Rica. Copa Colombia provides domestic and international air transportation for passengers, cargo and mail with a point-to-point route network. Its subsidiary, Oval Financial Leasing, Ltd., controls the special purpose entities that have a beneficial interest in the majority of its fleet.
Contact Information
- Headquarters
- Torre Norte Avenida Principal y Avnda de la RtndaPANAMA CITY, Panama
- Phone
- ---
- Fax
- ---
Executives
- Chairman of the Board
- Stanley Motta
- Chief Executive Officer, Director
- Pedro Heilbron
- Chief Financial Officer
- Jose Montero
- Chief Executive Officer of AeroRepública, S.A. (Copa Airlines Colombia)
- Eduardo Lombana
- Senior Vice President - Commercial and Planning
- Dennis Cary
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $4.1B |
|---|---|
Revenue (TTM) | $3.5B |
Shares Outstanding | 41.6M |
Dividend Yield | 6.58% |
Annual Dividend Rate | 6.4400 USD |
Ex-Dividend Date | 08-30-24 |
Pay Date | 09-13-24 |
Beta | 1.46 |
EPS | $16.24 |
Book Value | $50.48 |
P/E Ratio | 6.0x |
Price/Sales (TTM) | 1.2 |
Price/Cash Flow (TTM) | 4.1x |
Operating Margin | 22.75% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
