• LAST PRICE
    41.3500
  • TODAY'S CHANGE (%)
    Trending Up0.6100 (1.4973%)
  • Bid / Lots
    40.9700/ 1
  • Ask / Lots
    41.4900/ 4
  • Open / Previous Close
    40.4600 / 40.7400
  • Day Range
    Low 40.0100
    High 41.3800
  • 52 Week Range
    Low 30.7500
    High 57.1790
  • Volume
    2,700,585
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Friday's close: 40.74
TimeVolumeALK
09:32 ET1941440.33
09:34 ET183640.12
09:36 ET303740.06
09:38 ET2724840.21
09:39 ET97840.27
09:41 ET317240.14
09:43 ET270340.295
09:45 ET170040.285
09:48 ET196740.31
09:50 ET258340.35
09:52 ET512040.5
09:54 ET533840.4
09:56 ET217340.36
09:57 ET325340.47
09:59 ET204040.54
10:01 ET99640.52
10:03 ET210040.505
10:06 ET157940.52
10:08 ET160040.585
10:10 ET194640.58
10:12 ET401340.61
10:14 ET419840.65
10:15 ET40040.65
10:17 ET178440.66
10:19 ET223540.61
10:21 ET370240.615
10:24 ET170040.615
10:26 ET463240.62
10:28 ET152240.65
10:30 ET202840.61
10:32 ET351040.57
10:33 ET70040.605
10:35 ET60040.62
10:37 ET200640.63
10:39 ET268240.66
10:42 ET455040.64
10:44 ET76340.66
10:46 ET278540.65
10:48 ET137240.65
10:50 ET275940.7
10:51 ET459640.62
10:53 ET37040.6409
10:55 ET303640.645
10:57 ET166040.67
11:00 ET101140.695
11:02 ET203440.72
11:04 ET80240.755
11:06 ET83740.775
11:08 ET294440.77
11:09 ET248740.75
11:11 ET199040.73
11:13 ET473140.69
11:15 ET140040.68
11:18 ET470340.73
11:20 ET90440.72
11:22 ET128040.765
11:24 ET1156640.795
11:26 ET413340.825
11:27 ET578440.9
11:29 ET112540.88
11:31 ET40040.875
11:33 ET425740.87
11:36 ET219440.875
11:38 ET21040.89
11:40 ET274440.865
11:42 ET110040.865
11:44 ET231440.84
11:45 ET259140.78
11:47 ET869340.765
11:49 ET172440.76
11:51 ET740640.8
11:54 ET190240.81
11:56 ET151540.83
11:58 ET340740.845
12:00 ET140040.845
12:02 ET473040.84
12:03 ET2896240.89
12:05 ET123440.95
12:07 ET259140.93
12:09 ET61840.9168
12:12 ET74940.92
12:14 ET257940.93
12:16 ET288640.915
12:18 ET83140.97
12:20 ET720341
12:21 ET203841.03
12:23 ET71541.03
12:25 ET815041
12:27 ET45341.01
12:30 ET606141
12:32 ET140041.01
12:34 ET404041.03
12:36 ET351840.98
12:38 ET183340.99
12:39 ET204740.97
12:41 ET120040.98
12:43 ET216040.9505
12:45 ET20040.96
12:48 ET159840.94
12:50 ET125040.96
12:52 ET137040.99
12:54 ET129241.06
12:56 ET105741.04
12:57 ET70141.045
12:59 ET122041.04
01:01 ET510741.1
01:03 ET389241.06
01:06 ET103441.035
01:08 ET111041.05
01:10 ET294041.03
01:12 ET455241
01:14 ET360940.95
01:15 ET373640.95
01:17 ET190040.95
01:19 ET197840.98
01:21 ET359440.99
01:24 ET432640.98
01:26 ET486140.97
01:28 ET570541.07
01:30 ET10041.09
01:32 ET401741.07
01:33 ET906741.11
01:35 ET177541.13
01:37 ET201041.14
01:39 ET654441.2
01:42 ET329241.23
01:44 ET139041.27
01:46 ET765841.26
01:48 ET157041.285
01:50 ET213041.335
01:51 ET2310141.36
01:53 ET150941.37
01:55 ET311441.355
01:57 ET456341.34
02:00 ET438341.37
02:02 ET540641.3
02:04 ET429841.31
02:06 ET184841.28
02:08 ET364541.23
02:09 ET439941.2
02:11 ET466741.155
02:13 ET447241.15
02:15 ET158641.15
02:18 ET1284841.185
02:20 ET364941.135
02:22 ET376541.11
02:24 ET430241.165
02:26 ET1130141.205
02:27 ET70041.19
02:29 ET561441.15
02:31 ET962641.175
02:33 ET1233041.13
02:36 ET201641.13
02:38 ET166141.13
02:40 ET187341.08
02:42 ET141841.1
02:44 ET8094141.12
02:45 ET1802241.15
02:47 ET531141.14
02:49 ET221541.15
02:51 ET828841.15
02:54 ET772041.16
02:56 ET318841.1468
02:58 ET821841.16
03:00 ET665041.17
03:02 ET417441.19
03:03 ET775141.17
03:05 ET347041.17
03:07 ET2076541.15
03:09 ET275441.15
03:12 ET1947241.16
03:14 ET727941.2
03:16 ET912941.1939
03:18 ET543241.17
03:20 ET567241.185
03:21 ET417741.17
03:23 ET734841.14
03:25 ET233841.15
03:27 ET430941.1
03:30 ET454141.155
03:32 ET653641.11
03:34 ET567541.13
03:36 ET350841.09
03:38 ET2816741.06
03:39 ET3525341.1
03:41 ET1248941.115
03:43 ET4722141.13
03:45 ET1980541.11
03:48 ET6111041.14
03:50 ET2132541.2
03:52 ET2731541.32
03:54 ET2497141.29
03:56 ET4752241.2
03:57 ET5706841.23
03:59 ET11778541.35
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesALK
Alaska Air Group Inc
5.3B
22.1x
-12.33%
United StatesJBLU
JetBlue Airways Corp
1.9B
-2.3x
---
United StatesLTMAY
LATAM Airlines Group SA
8.5B
446.3x
-9.25%
United StatesCPA
Copa Holdings SA
4.1B
6.8x
+43.81%
United StatesSKYW
SkyWest Inc
3.3B
27.4x
-32.02%
United StatesKLMR
Koninklijke Luchtvaart Maatschappij NV
95.2M
0.0x
+4.76%
As of 2024-06-10

Company Information

Alaska Air Group, Inc. is engaged in operating airlines. The Company operates two airlines, Alaska, and Horizon. It also includes McGee Air Services, an aviation services provider. It operates through three segments: Mainline, Regional and Horizon. The Mainline segment includes scheduled air transportation on Alaska's Boeing 737 (B737) aircraft for passengers and cargo throughout the United States, and in parts of Mexico, Costa Rica, Belize, the Bahamas, and Guatemala. The Regional segment includes Horizon's and other third-party carriers scheduled air transportation on Embraer E175 (E175) aircraft for passengers across a shorter distance network within the United States, Canada, and Mexico under capacity purchase agreements (CPA). The Horizon segment includes the capacity sold to Alaska under a CPA. With its regional partners, it flies to more than 120 destinations throughout North America. It provides its guests with global access to more than 900 destinations in 170 territories.

Contact Information

Headquarters
19300 International BlvdSEATTLE, WA, United States 98188
Phone
206-392-5040
Fax
302-636-5454

Executives

Independent Non-Executive Chairman of the Board
Patricia Bedient
President and Chief Executive Officer of Alaska Air Group, Inc. and Alaska Airlines, Inc., Director
Benito Minicucci
Chief Financial Officer, Executive Vice President - Finance
Shane Tackett
Senior Vice President - Operations
Jason Berry
Regional President of Hawaii/Pacific of Alaska Airlines, Inc.
Joseph Sprague

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$5.2B
Revenue (TTM)
$10.5B
Shares Outstanding
126.9M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
1.61
EPS
$1.87
Book Value
$32.62
P/E Ratio
22.1x
Price/Sales (TTM)
0.5
Price/Cash Flow (TTM)
7.2x
Operating Margin
3.79%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.