• LAST PRICE
    38.3300
  • TODAY'S CHANGE (%)
    Trending Down-1.9600 (-4.8647%)
  • Bid / Lots
    38.3300/ 15
  • Ask / Lots
    38.3700/ 5
  • Open / Previous Close
    39.7000 / 40.2900
  • Day Range
    Low 38.3000
    High 39.7800
  • 52 Week Range
    Low 30.7500
    High 57.1790
  • Volume
    2,394,729
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Wednesday's close: 40.29
TimeVolumeALK
09:32 ET2565039.7091
09:34 ET678739.44
09:36 ET269639.77
09:38 ET268939.6
09:39 ET200839.55
09:41 ET614739.635
09:43 ET586039.725
09:45 ET445639.615
09:48 ET790939.46
09:50 ET493239.47
09:52 ET160039.4
09:54 ET446739.35
09:56 ET553039.32
09:57 ET777939.4
09:59 ET455439.4
10:01 ET1348039.39
10:03 ET440739.35
10:06 ET511739.32
10:08 ET1185639.27
10:10 ET872739.2
10:12 ET361139.205
10:14 ET287639.15
10:15 ET300339.145
10:17 ET1030539.08
10:19 ET199239.105
10:21 ET558339.0301
10:24 ET263339.05
10:26 ET2535238.99
10:28 ET249738.99
10:30 ET894238.99
10:32 ET991138.99
10:33 ET147339.03
10:35 ET369038.99
10:37 ET233139.03
10:39 ET452939.05
10:42 ET50039.0713
10:44 ET204539.08
10:46 ET10039.07
10:48 ET231539.135
10:50 ET1383739.08
10:51 ET519839.1
10:53 ET218639.055
10:55 ET120039.04
10:57 ET412239.07
11:00 ET354839.025
11:02 ET168939.015
11:04 ET140339.045
11:06 ET566639.045
11:08 ET421739.0208
11:09 ET317839.03
11:11 ET588839.06
11:13 ET646039.04
11:15 ET796439.045
11:18 ET832938.985
11:20 ET637739.01
11:22 ET221139
11:24 ET225238.9812
11:26 ET212939.01
11:27 ET345938.98
11:29 ET164438.975
11:31 ET701138.9365
11:33 ET564538.95
11:36 ET273238.92
11:38 ET140038.92
11:40 ET191538.9099
11:42 ET286138.94
11:44 ET500038.9
11:45 ET249038.97
11:47 ET229838.96
11:49 ET80038.96
11:51 ET65038.96
11:54 ET189038.9395
11:56 ET80138.96
11:58 ET166938.95
12:00 ET443738.93
12:02 ET124538.9186
12:03 ET416338.9198
12:05 ET308738.87
12:07 ET277138.85
12:09 ET56038.87
12:12 ET369738.84
12:14 ET428038.85
12:16 ET10638.84
12:18 ET154238.86
12:20 ET1594638.75
12:21 ET161438.76
12:23 ET214938.7607
12:25 ET389338.79
12:27 ET291838.78
12:30 ET400138.74
12:32 ET295938.71
12:34 ET40038.71
12:36 ET388638.755
12:38 ET176738.76
12:39 ET46538.78
12:41 ET111338.755
12:43 ET198538.755
12:45 ET141938.74
12:48 ET101738.76
12:50 ET146538.76
12:52 ET293738.735
12:54 ET411938.775
12:56 ET182938.75
12:57 ET117938.75
12:59 ET532238.71
01:01 ET447538.66
01:03 ET306938.66
01:06 ET992138.6601
01:08 ET1653338.69
01:10 ET619738.71
01:12 ET387938.705
01:14 ET316238.685
01:15 ET229238.67
01:17 ET630338.73
01:19 ET1416438.83
01:21 ET2344838.81
01:24 ET52938.815
01:26 ET855838.845
01:28 ET978338.83
01:30 ET180538.81
01:32 ET313238.825
01:33 ET234738.76
01:35 ET155338.79
01:37 ET503638.83
01:39 ET319538.86
01:44 ET538838.87
01:46 ET1228438.9
01:48 ET195038.845
01:50 ET561638.7951
01:51 ET387038.78
01:53 ET314238.69
01:55 ET520338.69
01:57 ET941038.75
02:00 ET312338.7692
02:02 ET522838.76
02:04 ET118538.76
02:06 ET298338.75
02:08 ET361938.7201
02:09 ET148938.715
02:11 ET267238.73
02:13 ET408038.715
02:15 ET144338.69
02:18 ET616638.67
02:20 ET287638.71
02:22 ET501238.6925
02:24 ET452438.655
02:26 ET328638.68
02:27 ET688438.69
02:29 ET415638.65
02:31 ET295538.61
02:33 ET444638.6083
02:36 ET214638.62
02:38 ET229838.61
02:40 ET995238.645
02:42 ET490638.645
02:44 ET20038.64
02:45 ET330338.64
02:47 ET134538.63
02:49 ET182438.6295
02:51 ET300638.63
02:54 ET198438.62
02:56 ET664638.61
02:58 ET423838.57
03:00 ET131738.58
03:02 ET344338.58
03:03 ET324238.57
03:05 ET1042738.57
03:07 ET431738.55
03:09 ET517138.515
03:12 ET445438.54
03:14 ET76638.54
03:16 ET379938.5657
03:18 ET391738.565
03:20 ET474338.59
03:21 ET341538.62
03:23 ET262538.61
03:25 ET363038.59
03:27 ET98838.595
03:30 ET432938.55
03:32 ET400338.51
03:34 ET756638.5
03:36 ET450438.485
03:38 ET860738.49
03:39 ET659038.5
03:41 ET1424738.45
03:43 ET682638.47
03:45 ET918338.48
03:48 ET504438.45
03:50 ET887838.495
03:52 ET3145738.59
03:54 ET1382838.56
03:56 ET2994038.47
03:57 ET5026738.46
03:59 ET13508738.33
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesALK
Alaska Air Group Inc
5.1B
20.5x
-12.33%
United StatesJBLU
JetBlue Airways Corp
2.0B
-2.4x
---
United StatesLTMAY
LATAM Airlines Group SA
8.1B
394.9x
-9.25%
United StatesCPA
Copa Holdings SA
3.8B
6.7x
+43.81%
United StatesSKYW
SkyWest Inc
3.3B
29.6x
-32.02%
United StatesKLMR
Koninklijke Luchtvaart Maatschappij NV
94.6M
0.0x
+4.76%
As of 2024-07-05

Company Information

Alaska Air Group, Inc. is engaged in operating airlines. The Company operates two airlines, Alaska, and Horizon. It also includes McGee Air Services, an aviation services provider. It operates through three segments: Mainline, Regional and Horizon. The Mainline segment includes scheduled air transportation on Alaska's Boeing 737 (B737) aircraft for passengers and cargo throughout the United States, and in parts of Mexico, Costa Rica, Belize, the Bahamas, and Guatemala. The Regional segment includes Horizon's and other third-party carriers scheduled air transportation on Embraer E175 (E175) aircraft for passengers across a shorter distance network within the United States, Canada, and Mexico under capacity purchase agreements (CPA). The Horizon segment includes the capacity sold to Alaska under a CPA. With its regional partners, it flies to more than 120 destinations throughout North America. It provides its guests with global access to more than 900 destinations in 170 territories.

Contact Information

Headquarters
19300 International BlvdSEATTLE, WA, United States 98188
Phone
206-392-5040
Fax
302-636-5454

Executives

Independent Non-Executive Chairman of the Board
Patricia Bedient
President and Chief Executive Officer of Alaska Air Group, Inc. and Alaska Airlines, Inc., Director
Benito Minicucci
Chief Financial Officer, Executive Vice President - Finance
Shane Tackett
Senior Vice President - Operations
Jason Berry
Regional President of Hawaii/Pacific of Alaska Airlines, Inc.
Joseph Sprague

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$5.1B
Revenue (TTM)
$10.5B
Shares Outstanding
126.9M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
1.60
EPS
$1.87
Book Value
$32.62
P/E Ratio
20.5x
Price/Sales (TTM)
0.5
Price/Cash Flow (TTM)
7.1x
Operating Margin
3.79%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.