• LAST PRICE
    43.2900
  • TODAY'S CHANGE (%)
    Trending Up0.0100 (0.0231%)
  • Bid / Lots
    42.9600/ 1
  • Ask / Lots
    43.7300/ 1
  • Open / Previous Close
    43.6800 / 43.2800
  • Day Range
    Low 43.2050
    High 44.1800
  • 52 Week Range
    Low 30.7500
    High 57.1790
  • Volume
    1,686,948
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 43.28
TimeVolumeALK
09:32 ET2942843.5
09:34 ET1161543.825
09:36 ET598443.665
09:38 ET245143.66
09:39 ET272743.73
09:41 ET522943.74
09:43 ET126543.805
09:45 ET220043.8
09:48 ET135343.8
09:50 ET296343.7762
09:52 ET78143.78
09:54 ET630743.83
09:56 ET120043.885
09:57 ET588343.825
09:59 ET637043.855
10:01 ET345543.87
10:03 ET7109844.06
10:06 ET864744.07
10:08 ET1630144.1
10:10 ET729543.98
10:12 ET783043.97
10:14 ET1184443.98
10:15 ET393544.07
10:17 ET197444.07
10:19 ET294944.08
10:21 ET430644.08
10:24 ET140044.1
10:26 ET955044.11
10:28 ET77844.09
10:30 ET278544.04
10:32 ET220544.09
10:33 ET204844.09
10:35 ET472844.085
10:37 ET777644.01
10:39 ET167043.98
10:42 ET262043.96
10:44 ET199243.95
10:46 ET808643.95
10:48 ET120043.93
10:50 ET4676643.98
10:51 ET405543.985
10:53 ET324244
10:55 ET107943.99
10:57 ET439843.995
11:00 ET182644
11:02 ET322844.01
11:04 ET513744.075
11:06 ET386944.0914
11:08 ET1535244.077
11:09 ET62744.07
11:11 ET734044.12
11:13 ET141244.11
11:15 ET405744.05
11:18 ET1330644.06
11:20 ET1061844.06
11:22 ET299644.09
11:24 ET318344.06
11:26 ET214644.03
11:27 ET90044.04
11:29 ET102044.02
11:31 ET147444.01
11:33 ET284743.98
11:36 ET180044.02
11:38 ET194844.04
11:40 ET415444.005
11:42 ET131643.98
11:44 ET190643.9728
11:45 ET53243.97
11:47 ET931943.9
11:49 ET181143.92
11:51 ET355643.9
11:54 ET130543.87
11:56 ET106043.86
11:58 ET518943.81
12:00 ET130443.84
12:02 ET91343.84
12:03 ET364743.855
12:05 ET145643.82
12:07 ET111943.82
12:09 ET50043.81
12:12 ET178043.86
12:14 ET259743.86
12:16 ET50443.85
12:18 ET250343.85
12:20 ET159543.79
12:21 ET212943.805
12:23 ET97343.78
12:25 ET80043.77
12:27 ET207043.76
12:30 ET160043.77
12:32 ET204843.78
12:34 ET60043.795
12:36 ET74143.83
12:38 ET40043.845
12:39 ET177343.83
12:41 ET35643.82
12:43 ET919843.8
12:45 ET533343.815
12:48 ET125243.84
12:50 ET70043.845
12:52 ET10043.845
12:54 ET132743.845
12:56 ET322343.8517
12:57 ET170443.83
12:59 ET10043.83
01:01 ET78043.83
01:03 ET10043.83
01:06 ET105843.84
01:08 ET60043.8317
01:10 ET239543.82
01:12 ET230243.78
01:14 ET80443.73
01:15 ET57843.72
01:17 ET35043.72
01:19 ET785043.65
01:21 ET152243.655
01:24 ET1179643.59
01:26 ET260843.565
01:28 ET70043.57
01:30 ET471943.6
01:32 ET343643.65
01:33 ET132143.62
01:35 ET272243.61
01:37 ET522843.635
01:39 ET644943.69
01:42 ET329643.64
01:44 ET50043.63
01:46 ET462643.64
01:48 ET150843.65
01:50 ET748943.65
01:51 ET1302543.69
01:53 ET154643.68
01:55 ET431943.655
01:57 ET210043.675
02:00 ET150043.7
02:02 ET387743.65
02:04 ET110443.65
02:06 ET73643.64
02:08 ET510543.605
02:09 ET236043.59
02:11 ET310043.63
02:13 ET192643.6
02:15 ET803343.5
02:18 ET591243.54
02:20 ET140043.5
02:22 ET424243.51
02:24 ET768243.5
02:26 ET1064943.54
02:27 ET355743.525
02:29 ET160043.545
02:31 ET395643.525
02:33 ET330843.5
02:36 ET30043.5
02:38 ET231443.495
02:40 ET352443.505
02:42 ET653143.505
02:44 ET867143.52
02:45 ET213943.51
02:47 ET270543.5109
02:49 ET210943.485
02:51 ET384043.49
02:54 ET280043.49
02:56 ET430943.52
02:58 ET124443.525
03:00 ET354043.47
03:02 ET608643.46
03:03 ET285443.43
03:05 ET447843.425
03:07 ET370143.425
03:09 ET2118443.48
03:12 ET576243.435
03:14 ET374443.44
03:16 ET160043.435
03:18 ET414043.415
03:20 ET703143.32
03:21 ET901243.23
03:23 ET1728343.21
03:25 ET581043.28
03:27 ET862943.31
03:30 ET538943.31
03:32 ET902243.34
03:34 ET619543.3
03:36 ET417343.305
03:38 ET798643.305
03:39 ET901043.339
03:41 ET755343.27
03:43 ET607543.269
03:45 ET666243.265
03:48 ET1031943.295
03:50 ET1420543.315
03:52 ET2965543.335
03:54 ET1825443.33
03:56 ET2317543.315
03:57 ET4011543.28
03:59 ET9312943.29
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesALK
Alaska Air Group Inc
5.5B
23.1x
-12.33%
United StatesJBLU
JetBlue Airways Corp
2.1B
-2.5x
---
United StatesLTMAY
LATAM Airlines Group SA
9.0B
447.9x
-9.25%
United StatesCPA
Copa Holdings SA
4.6B
7.9x
+43.81%
United StatesSKYW
SkyWest Inc
3.1B
27.5x
-32.02%
United StatesKLMR
Koninklijke Luchtvaart Maatschappij NV
65.6M
0.0x
+4.76%
As of 2024-05-19

Company Information

Alaska Air Group, Inc. is engaged in operating airlines. The Company operates two airlines, Alaska, and Horizon. It also includes McGee Air Services, an aviation services provider. It operates through three segments: Mainline, Regional and Horizon. The Mainline segment includes scheduled air transportation on Alaska's Boeing 737 (B737) aircraft for passengers and cargo throughout the United States, and in parts of Mexico, Costa Rica, Belize, the Bahamas, and Guatemala. The Regional segment includes Horizon's and other third-party carriers scheduled air transportation on Embraer E175 (E175) aircraft for passengers across a shorter distance network within the United States, Canada, and Mexico under capacity purchase agreements (CPA). The Horizon segment includes the capacity sold to Alaska under a CPA. With its regional partners, it flies to more than 120 destinations throughout North America. It provides its guests with global access to more than 900 destinations in 170 territories.

Contact Information

Headquarters
19300 International BlvdSEATTLE, WA, United States 98188
Phone
206-392-5040
Fax
302-636-5454

Executives

Independent Non-Executive Chairman of the Board
Patricia Bedient
President and Chief Executive Officer of Alaska Air Group, Inc. and Alaska Airlines, Inc., Director
Benito Minicucci
Chief Financial Officer, Executive Vice President - Finance
Shane Tackett
President of Horizon Air Industries, Inc.
Jason Berry
Regional President of Hawaii/Pacific of Alaska Airlines, Inc.
Joseph Sprague

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$5.5B
Revenue (TTM)
$10.5B
Shares Outstanding
126.9M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
1.62
EPS
$1.87
Book Value
$32.62
P/E Ratio
23.1x
Price/Sales (TTM)
0.5
Price/Cash Flow (TTM)
7.7x
Operating Margin
3.79%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.