• LAST PRICE
    116.9300
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    100.0000/ 1
  • Ask / Lots
    185.9100/ 1
  • Open / Previous Close
    0.0000 / 116.9300
  • Day Range
    ---
  • 52 Week Range
    Low 95.9400
    High 136.9100
  • Volume
    ---
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 117.52
TimeVolumeALLE
09:32 ET3249116.15
09:34 ET400115.69
09:39 ET353115.7319
09:41 ET200115.815
09:43 ET1900116.655
09:45 ET750117.135
09:48 ET100116.655
09:50 ET100117.005
09:52 ET250117.06
09:54 ET1514117.18
09:56 ET1200116.77
09:57 ET800116.91
09:59 ET3426116.715
10:01 ET800116.77
10:03 ET611116.735
10:06 ET850116.6
10:08 ET1000116.5
10:10 ET300116.505
10:12 ET500116.49
10:15 ET300116.745
10:24 ET1402117.42
10:28 ET1950117.09
10:30 ET3329116.915
10:32 ET2530116.915
10:33 ET1000116.83
10:35 ET600116.65
10:37 ET1100116.88
10:39 ET200117.11
10:42 ET200117.09
10:44 ET400117.02
10:48 ET200117.25
10:50 ET600117.095
10:51 ET144117.0961
10:53 ET1000116.975
10:55 ET300117.03
11:00 ET210117.002
11:02 ET100117.015
11:04 ET100117.01
11:06 ET1588117.2513
11:08 ET1183116.895
11:09 ET227116.84
11:11 ET100116.905
11:13 ET4949116.835
11:15 ET2100116.885
11:20 ET500116.7
11:22 ET900116.65
11:24 ET200116.535
11:26 ET400116.86
11:27 ET200117.01
11:29 ET143117.03
11:31 ET100117.025
11:33 ET347116.9775
11:36 ET200116.87
11:42 ET101117.0304
11:45 ET525116.79
11:51 ET1833116.9
11:54 ET300116.79
11:56 ET200116.79
11:58 ET200116.98
12:02 ET473116.98
12:03 ET807116.935
12:05 ET109116.97
12:12 ET148116.975
12:14 ET550116.95
12:16 ET300116.96
12:18 ET300117.11
12:20 ET200117.165
12:32 ET1650117.54
12:34 ET400117.4
12:36 ET1200117.36
12:38 ET466117.43
12:39 ET100117.25
12:43 ET100117.295
12:45 ET307117.29
12:48 ET100117.22
12:50 ET439117.21
12:52 ET500117.25
12:54 ET100117.23
12:56 ET666117.38
12:57 ET100117.38
01:01 ET400117.315
01:06 ET400117.11
01:12 ET416117.23
01:14 ET1532117.25
01:15 ET400117.3
01:17 ET1582117.25
01:19 ET200117.28
01:21 ET800117.3
01:26 ET100117.45
01:30 ET1600117.19
01:32 ET855117.11
01:35 ET100117.115
01:39 ET326117.14
01:42 ET600117.09
01:44 ET1100117.175
01:46 ET148117.1945
01:48 ET1000117.07
01:53 ET850116.92
01:55 ET200116.84
01:57 ET1125116.85
02:02 ET550116.57
02:04 ET200116.605
02:06 ET1200116.465
02:08 ET1216116.56
02:09 ET666116.5957
02:13 ET700116.51
02:15 ET217116.47
02:18 ET700116.53
02:20 ET100116.58
02:22 ET550116.75
02:24 ET141116.67
02:26 ET800116.68
02:27 ET700116.775
02:29 ET595116.77
02:33 ET200116.9
02:38 ET300117.07
02:42 ET415117.09
02:47 ET100117.175
02:49 ET100117.09
02:51 ET327117.06
02:54 ET318116.955
02:56 ET402116.96
02:58 ET300116.985
03:00 ET1265116.9975
03:02 ET553116.96
03:03 ET488117.1681
03:05 ET100117.105
03:07 ET100117
03:09 ET250117.01
03:12 ET200117.05
03:14 ET995117.055
03:16 ET282117.1699
03:18 ET912117.14
03:20 ET200117.2
03:21 ET300117.16
03:23 ET669117.17
03:25 ET300117.16
03:27 ET800117.23
03:30 ET200117.315
03:32 ET593117.24
03:34 ET101117.275
03:36 ET2449117.16
03:38 ET611117.167
03:39 ET100117.18
03:41 ET1002117.17
03:43 ET1683117.19
03:45 ET1000117.16
03:48 ET1832117.09
03:50 ET1299117.16
03:52 ET1751117.05
03:54 ET1300116.94
03:56 ET4353116.92
03:57 ET4487117.04
03:59 ET15714116.93
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesALLE
Allegion PLC
10.3B
19.1x
+7.24%
United StatesCIEN
Ciena Corp
7.0B
29.7x
+13.86%
United StatesVSAT
Viasat Inc
2.0B
-1.9x
---
United StatesADT
ADT Inc
6.7B
45.2x
---
United StatesUI
Ubiquiti Inc
9.1B
25.0x
+11.04%
United StatesBDC
Belden Inc
3.9B
18.6x
+10.25%
As of 2024-06-10

Company Information

Allegion plc is a global security products and solutions provider. The Company secures people and assets with a range of solutions for homes, businesses, schools and institutions. Its Allegion Americas segment is a provider of security products, services and solutions throughout North America. The segment sells a range of products and solutions, including locks, locksets, key systems, door controls and systems, exit devices, doors, accessories, electronic security products, access control systems and software and service solutions to customers in commercial, institutional, and residential facilities. Its Allegion International segment provides security products, services and solutions primarily throughout Europe, Asia and Oceania. The segment offers end-users a range of products, services and solutions including locks, locksets, portable locks, key systems, door closers and systems, doors, and others. Its brands include CISA, Interflex, LCN, Schlage, Boss Door Controls, and others.

Contact Information

Headquarters
Block D, Iveagh Court, Harcourt RoadDUBLIN, Ireland 00000
Phone
---
Fax
---

Executives

Non-Executive Independent Chairman of the Board, Lead Independent Director
Kirk Hachigian
President, Chief Executive Officer, Director
John Stone
Chief Financial Officer, Senior Vice President
Michael Wagnes
Chief Human Resource Officer, Senior Vice President
Jennifer Hawes
Senior Vice President, Chief Technology Officer
Vincent Wenos

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$10.3B
Revenue (TTM)
$3.6B
Shares Outstanding
87.4M
Dividend Yield
1.64%
Annual Dividend Rate
1.9200 USD
Ex-Dividend Date
06-14-24
Pay Date
06-28-24
Beta
1.14
EPS
$6.13
Book Value
$15.07
P/E Ratio
19.1x
Price/Sales (TTM)
2.9
Price/Cash Flow (TTM)
15.8x
Operating Margin
19.59%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.