• LAST PRICE
    124.4300
  • TODAY'S CHANGE (%)
    Trending Down-0.9600 (-0.7656%)
  • Bid / Lots
    123.7900/ 1
  • Ask / Lots
    125.1100/ 1
  • Open / Previous Close
    126.0000 / 125.3900
  • Day Range
    Low 124.0200
    High 126.2466
  • 52 Week Range
    Low 95.9400
    High 136.9100
  • Volume
    507,605
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 125.39
TimeVolumeALLE
09:32 ET10406125.7
09:34 ET410126
09:36 ET1131126.2466
09:38 ET4323126
09:39 ET109125.4101
09:41 ET500125.275
09:43 ET400125.18
09:45 ET199125.195
09:48 ET300125.18
09:50 ET657125.33
09:52 ET359125.46
09:56 ET597125.81
09:57 ET200125.69
09:59 ET100125.8
10:01 ET300125.47
10:03 ET400125.47
10:06 ET100125.455
10:08 ET200125.39
10:10 ET200125.225
10:12 ET1459125
10:14 ET3273125
10:15 ET800125.125
10:17 ET300125.16
10:19 ET200125.175
10:21 ET100125.27
10:26 ET338125.305
10:28 ET3798125.38
10:30 ET1278125.2923
10:33 ET2131125.335
10:35 ET262125.2
10:37 ET350124.98
10:44 ET360124.85
10:46 ET466124.965
10:48 ET2225124.68
10:50 ET667124.79
10:51 ET3283124.665
10:53 ET6836124.72
10:55 ET500124.815
11:00 ET100124.6947
11:02 ET500124.66
11:04 ET100124.655
11:06 ET300124.525
11:08 ET1300124.58
11:09 ET438124.57
11:11 ET304124.59
11:13 ET734124.53
11:18 ET100124.52
11:22 ET500124.38
11:24 ET868124.28
11:26 ET1298124.32
11:27 ET200124.21
11:29 ET434124.21
11:31 ET200124.27
11:33 ET472124.2824
11:36 ET1822124.34
11:38 ET1400124.335
11:40 ET100124.3614
11:42 ET100124.385
11:44 ET100124.355
11:45 ET300124.28
11:47 ET758124.3
11:49 ET1087124.3468
11:51 ET700124.38
11:54 ET1029124.36
11:58 ET100124.385
12:00 ET1100124.38
12:02 ET3045124.325
12:05 ET1028124.26
12:07 ET2291124.43
12:09 ET500124.3
12:14 ET314124.295
12:20 ET300124.18
12:21 ET100124.1
12:23 ET189124.06
12:25 ET496124.095
12:27 ET100124.08
12:32 ET420124.12
12:34 ET3438124.2049
12:36 ET315124.25
12:38 ET400124.3799
12:43 ET193124.3287
12:45 ET100124.23
12:48 ET365124.28
12:50 ET100124.28
12:54 ET200124.385
12:56 ET200124.45
12:59 ET200124.35
01:01 ET1075124.3
01:03 ET200124.345
01:06 ET539124.36
01:15 ET438124.37
01:17 ET894124.35
01:19 ET990124.2347
01:21 ET200124.18
01:24 ET1360124.145
01:26 ET500124.24
01:33 ET300124.27
01:35 ET1200124.25
01:37 ET300124.23
01:42 ET100124.3279
01:44 ET222124.29
01:46 ET428124.3643
01:48 ET250124.33
01:50 ET1067124.25
01:53 ET179124.2964
01:55 ET732124.22
01:57 ET300124.27
02:00 ET300124.21
02:04 ET139124.18
02:06 ET1724124.27
02:08 ET305124.345
02:11 ET200124.36
02:13 ET200124.35
02:15 ET1308124.25
02:18 ET1550124.3394
02:20 ET300124.275
02:22 ET154124.23
02:24 ET588124.07
02:26 ET4074124.17
02:29 ET300124.22
02:31 ET200124.345
02:33 ET312124.31
02:38 ET300124.4
02:42 ET1328124.41
02:44 ET100124.41
02:45 ET402124.4525
02:49 ET600124.41
02:54 ET498124.48
02:56 ET4651124.505
02:58 ET800124.4
03:00 ET300124.42
03:03 ET995124.405
03:05 ET100124.37
03:07 ET600124.46
03:09 ET715124.445
03:12 ET200124.445
03:14 ET200124.46
03:16 ET400124.49
03:18 ET1421124.58
03:20 ET1360124.56
03:21 ET1426124.66
03:25 ET700124.84
03:27 ET556124.76
03:30 ET1340124.77
03:32 ET2195124.57
03:34 ET150124.52
03:36 ET1172124.48
03:38 ET1822124.46
03:39 ET400124.42
03:41 ET2251124.52
03:43 ET2317124.42
03:45 ET3064124.315
03:48 ET2701124.165
03:50 ET3942124.34
03:52 ET4084124.485
03:54 ET4651124.42
03:56 ET5352124.39
03:57 ET9332124.44
03:59 ET105071124.43
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesALLE
Allegion PLC
10.9B
20.3x
+7.24%
United StatesCIEN
Ciena Corp
7.1B
31.8x
+13.86%
United StatesADT
ADT Inc
6.5B
44.1x
---
United StatesJNPR
Juniper Networks Inc
11.3B
50.2x
-9.95%
United StatesUI
Ubiquiti Inc
8.8B
25.3x
+11.04%
United StatesBDC
Belden Inc
3.8B
18.3x
+10.25%
As of 2024-05-19

Company Information

Allegion plc is a global security products and solutions provider. The Company secures people and assets with a range of solutions for homes, businesses, schools and institutions. Its Allegion Americas segment is a provider of security products, services and solutions throughout North America. The segment sells a range of products and solutions, including locks, locksets, key systems, door controls and systems, exit devices, doors, accessories, electronic security products, access control systems and software and service solutions to customers in commercial, institutional, and residential facilities. Its Allegion International segment provides security products, services and solutions primarily throughout Europe, Asia and Oceania. The segment offers end-users a range of products, services and solutions including locks, locksets, portable locks, key systems, door closers and systems, doors, and others. Its brands include CISA, Interflex, LCN, Schlage, Boss Door Controls, and others.

Contact Information

Headquarters
Block D, Iveagh Court, Harcourt RoadDUBLIN, Ireland 00000
Phone
---
Fax
---

Executives

Non-Executive Independent Chairman of the Board, Lead Independent Director
Kirk Hachigian
President, Chief Executive Officer, Director
John Stone
Chief Financial Officer, Senior Vice President
Michael Wagnes
Chief Human Resource Officer, Senior Vice President
Jennifer Preczewski
Senior Vice President, Chief Technology Officer
Vincent Wenos

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$10.9B
Revenue (TTM)
$3.6B
Shares Outstanding
87.4M
Dividend Yield
1.54%
Annual Dividend Rate
1.9200 USD
Ex-Dividend Date
06-14-24
Pay Date
06-28-24
Beta
1.17
EPS
$6.13
Book Value
$15.07
P/E Ratio
20.3x
Price/Sales (TTM)
3.0
Price/Cash Flow (TTM)
16.7x
Operating Margin
19.59%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.