Alarm.com Holdings IncNASDAQ:ALRM
- LAST PRICE53.9000
- TODAY'S CHANGE (%)-0.0900 (-0.1667%)
- Bid / Lots53.5700/ 1
- Ask / Lots54.1200/ 1
- Open / Previous Close54.0000 / 53.9900
- Day Range
- 52 Week Range
- Volume230,028
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | ALRM |
|---|---|---|
| 09:32 ET | 910 | 54 |
| 09:34 ET | 1142 | 53.83 |
| 09:38 ET | 100 | 53.65 |
| 09:41 ET | 1705 | 53.5696 |
| 09:45 ET | 670 | 53.9778 |
| 09:50 ET | 605 | 53.875 |
| 09:52 ET | 100 | 53.77 |
| 09:57 ET | 506 | 53.77 |
| 09:59 ET | 100 | 53.75 |
| 10:03 ET | 300 | 53.69 |
| 10:06 ET | 300 | 53.65 |
| 10:08 ET | 200 | 53.58 |
| 10:10 ET | 203 | 53.58 |
| 10:14 ET | 200 | 53.68 |
| 10:15 ET | 500 | 53.46 |
| 10:17 ET | 826 | 53.33 |
| 10:19 ET | 100 | 53.36 |
| 10:21 ET | 1023 | 53.39 |
| 10:24 ET | 800 | 53.38 |
| 10:26 ET | 1024 | 53.3775 |
| 10:28 ET | 500 | 53.23 |
| 10:30 ET | 792 | 53.15 |
| 10:32 ET | 650 | 53.13 |
| 10:35 ET | 671 | 53.05 |
| 10:37 ET | 1996 | 53.045 |
| 10:39 ET | 609 | 53.01 |
| 10:42 ET | 1000 | 53.015 |
| 10:44 ET | 555 | 53.09 |
| 10:48 ET | 372 | 53.065 |
| 10:51 ET | 600 | 52.99 |
| 10:55 ET | 100 | 53.065 |
| 10:57 ET | 1300 | 52.91 |
| 11:00 ET | 1414 | 53.02 |
| 11:02 ET | 100 | 53.03 |
| 11:06 ET | 500 | 52.95 |
| 11:08 ET | 100 | 52.89 |
| 11:09 ET | 300 | 52.92 |
| 11:11 ET | 900 | 52.95 |
| 11:13 ET | 3432 | 52.965 |
| 11:15 ET | 300 | 52.965 |
| 11:18 ET | 400 | 53.025 |
| 11:22 ET | 300 | 52.99 |
| 11:24 ET | 100 | 52.97 |
| 11:26 ET | 400 | 53.005 |
| 11:27 ET | 500 | 53.07 |
| 11:29 ET | 349 | 53.03 |
| 11:31 ET | 100 | 53.09 |
| 11:36 ET | 100 | 53.1 |
| 11:44 ET | 1357 | 53.295 |
| 11:45 ET | 100 | 53.31 |
| 11:47 ET | 200 | 53.29 |
| 11:49 ET | 900 | 53.35 |
| 11:51 ET | 100 | 53.39 |
| 11:54 ET | 100 | 53.4 |
| 11:56 ET | 2728 | 53.4 |
| 11:58 ET | 601 | 53.395 |
| 12:00 ET | 269 | 53.39 |
| 12:09 ET | 200 | 53.495 |
| 12:12 ET | 100 | 53.5 |
| 12:14 ET | 300 | 53.5 |
| 12:16 ET | 125 | 53.5 |
| 12:18 ET | 1735 | 53.5 |
| 12:20 ET | 525 | 53.6 |
| 12:21 ET | 986 | 53.56 |
| 12:23 ET | 300 | 53.56 |
| 12:25 ET | 100 | 53.535 |
| 12:27 ET | 100 | 53.54 |
| 12:30 ET | 400 | 53.58 |
| 12:34 ET | 100 | 53.56 |
| 12:36 ET | 100 | 53.56 |
| 12:39 ET | 100 | 53.63 |
| 12:43 ET | 305 | 53.625 |
| 12:50 ET | 500 | 53.665 |
| 12:52 ET | 100 | 53.665 |
| 12:54 ET | 100 | 53.665 |
| 12:57 ET | 600 | 53.64 |
| 01:03 ET | 307 | 53.58 |
| 01:06 ET | 100 | 53.575 |
| 01:14 ET | 100 | 53.575 |
| 01:17 ET | 100 | 53.53 |
| 01:19 ET | 400 | 53.53 |
| 01:24 ET | 100 | 53.48 |
| 01:30 ET | 200 | 53.435 |
| 01:32 ET | 100 | 53.435 |
| 01:33 ET | 1102 | 53.49 |
| 01:44 ET | 300 | 53.51 |
| 01:50 ET | 300 | 53.55 |
| 01:51 ET | 100 | 53.555 |
| 01:57 ET | 311 | 53.572 |
| 02:02 ET | 100 | 53.56 |
| 02:04 ET | 400 | 53.53 |
| 02:06 ET | 800 | 53.48 |
| 02:08 ET | 504 | 53.4782 |
| 02:09 ET | 1448 | 53.46 |
| 02:11 ET | 1096 | 53.44 |
| 02:13 ET | 1500 | 53.44 |
| 02:15 ET | 734 | 53.515 |
| 02:22 ET | 2000 | 53.52 |
| 02:24 ET | 200 | 53.52 |
| 02:26 ET | 847 | 53.57 |
| 02:31 ET | 200 | 53.57 |
| 02:36 ET | 200 | 53.57 |
| 02:38 ET | 100 | 53.57 |
| 02:40 ET | 1472 | 53.57 |
| 02:42 ET | 145 | 53.5601 |
| 02:45 ET | 210 | 53.59 |
| 02:47 ET | 500 | 53.635 |
| 02:49 ET | 400 | 53.74 |
| 02:51 ET | 625 | 53.8 |
| 02:54 ET | 100 | 53.78 |
| 02:56 ET | 600 | 53.79 |
| 02:58 ET | 220 | 53.78 |
| 03:00 ET | 100 | 53.78 |
| 03:02 ET | 200 | 53.78 |
| 03:03 ET | 400 | 53.78 |
| 03:05 ET | 696 | 53.76 |
| 03:07 ET | 532 | 53.68 |
| 03:09 ET | 600 | 53.72 |
| 03:12 ET | 1000 | 53.75 |
| 03:14 ET | 300 | 53.735 |
| 03:16 ET | 742 | 53.8 |
| 03:18 ET | 712 | 53.795 |
| 03:20 ET | 200 | 53.73 |
| 03:21 ET | 354 | 53.73 |
| 03:23 ET | 100 | 53.73 |
| 03:25 ET | 1094 | 53.73 |
| 03:27 ET | 1600 | 53.83 |
| 03:30 ET | 300 | 53.82 |
| 03:32 ET | 786 | 53.794 |
| 03:34 ET | 1855 | 53.745 |
| 03:36 ET | 1550 | 53.78 |
| 03:38 ET | 300 | 53.78 |
| 03:39 ET | 1557 | 53.83 |
| 03:41 ET | 7046 | 53.74 |
| 03:43 ET | 800 | 53.79 |
| 03:45 ET | 300 | 53.78 |
| 03:48 ET | 300 | 53.78 |
| 03:50 ET | 829 | 53.785 |
| 03:52 ET | 1743 | 53.77 |
| 03:54 ET | 1275 | 53.79 |
| 03:56 ET | 2300 | 53.89 |
| 03:57 ET | 2547 | 53.77 |
| 03:59 ET | 50162 | 53.9 |
Oct 9, 2024
DJ Alarm.Com Holdings Is Maintained at Buy by Roth MKM, from 9:21AM ET on Wednesday Oct 09, 2024 by Dow Jones
9:21AM ET on Wednesday Oct 09, 2024 by Dow Jones
Oct 7, 2024
DJ Alarm.Com Holdings Price Target Cut to $60.00/Share From $72.00 by Barclays, from 2:29PM ET on Monday Oct 07, 2024 by Dow Jones
2:29PM ET on Monday Oct 07, 2024 by Dow Jones
Oct 4, 2024
Building36 Unveils Smart Thermostat HQ with Cellular Connectivity and Effortless Installation, from 8:30AM ET on Friday Oct 04, 2024 by Dow Jones
8:30AM ET on Friday Oct 04, 2024 by Dow Jones
Sep 26, 2024
Alarm.com's Gunshot Detection Solution Named a 2024 Most Valuable Product by Security Sales & Integration, from 4:05PM ET on Thursday Sep 26, 2024 by Dow Jones
4:05PM ET on Thursday Sep 26, 2024 by Dow Jones
Sep 19, 2024
Shooter Detection Systems to Introduce New Outdoor Gunshot Detection Solution, SDS Perimeter, in Exclusive GSX Beta Launch, from 9:00AM ET on Thursday Sep 19, 2024 by Dow Jones
9:00AM ET on Thursday Sep 19, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Alarm.com Holdings Inc | 2.7B | 26.9x | +28.78% |
Five9 Inc | 2.2B | -41.6x | --- |
Rapid7 Inc | 2.5B | -51.0x | --- |
BlackBerry Ltd | 1.5B | -11.0x | --- |
SolarWinds Corp | 2.2B | 98.5x | --- |
Progress Software Corp | 2.9B | 35.6x | +8.60% |
Company Information
Alarm.com Holdings, Inc. is focused on providing a platform for the intelligently connected property. The Company’s cloud-based platform offers Internet of Things (IoT) solutions across residential, multi-family, small business and enterprise commercial markets. The Company operates through two segments Alarm.com and Other. The Alarm.com segment represents its cloud-based and Software platforms for the intelligently connected property and related solutions. The Other segment is focused on researching, developing and offering residential and commercial automation solutions and energy management products and services in adjacent markets. The Company’s platform integrates with a range of Internet of things devices through its apps and interfaces. Its solutions include security, video and video analytics, energy management, access control, electric utility grid management, indoor gunshot detection, water management, health and wellness and data-rich emergency response.
Contact Information
- Headquarters
- 8281 Greensboro Dr Ste 100, TysonsFAIRFAX, VA, United States 22102-5211
- Phone
- ---
- Fax
- 302-655-5049
Executives
- Independent Chairman of the Board
- Timothy Mcadam
- Chief Executive Officer, Director
- Stephen Trundle
- Chief Financial Officer
- Steve Valenzuela
- President, Ventures Business and Corporate Strategy
- Jeffrey Bedell
- President, Platforms Business
- Daniel Kerzner
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $2.7B |
|---|---|
Revenue (TTM) | $905.2M |
Shares Outstanding | 49.2M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 0.90 |
EPS | $2.01 |
Book Value | $13.81 |
P/E Ratio | 26.9x |
Price/Sales (TTM) | 2.9 |
Price/Cash Flow (TTM) | 19.4x |
Operating Margin | 9.54% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
