Altair Engineering IncNASDAQ:ALTR
- LAST PRICE104.0000
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots103.5000/ 1
- Ask / Lots104.1000/ 3
- Open / Previous Close103.9000 / 104.0000
- Day Range
- 52 Week Range
- Volume1,016,511
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | ALTR |
|---|---|---|
| 09:32 ET | 11857 | 103.85 |
| 09:33 ET | 7546 | 103.965 |
| 09:35 ET | 3400 | 103.98 |
| 09:37 ET | 2100 | 103.97 |
| 09:39 ET | 6724 | 103.91 |
| 09:42 ET | 13275 | 104 |
| 09:44 ET | 4065 | 103.96 |
| 09:46 ET | 1864 | 103.94 |
| 09:48 ET | 8395 | 103.985 |
| 09:50 ET | 5403 | 103.96 |
| 09:51 ET | 2169 | 103.97 |
| 09:53 ET | 17542 | 103.93 |
| 09:55 ET | 2696 | 103.95 |
| 09:57 ET | 1300 | 103.97 |
| 10:00 ET | 7020 | 103.91 |
| 10:02 ET | 2235 | 103.91 |
| 10:04 ET | 1875 | 103.93 |
| 10:06 ET | 7262 | 103.89 |
| 10:08 ET | 2901 | 103.905 |
| 10:09 ET | 2771 | 103.9 |
| 10:11 ET | 3327 | 103.9 |
| 10:13 ET | 793 | 103.89 |
| 10:15 ET | 1900 | 103.88 |
| 10:18 ET | 302 | 103.9 |
| 10:20 ET | 500 | 103.89 |
| 10:22 ET | 1814 | 103.9 |
| 10:24 ET | 2108 | 103.895 |
| 10:26 ET | 2113 | 103.9 |
| 10:27 ET | 244 | 103.9 |
| 10:29 ET | 1136 | 103.9 |
| 10:31 ET | 1847 | 103.86 |
| 10:33 ET | 1046 | 103.8601 |
| 10:36 ET | 7353 | 103.84 |
| 10:38 ET | 5126 | 103.8303 |
| 10:40 ET | 592 | 103.87 |
| 10:42 ET | 800 | 103.86 |
| 10:44 ET | 200 | 103.87 |
| 10:45 ET | 6145 | 103.88 |
| 10:47 ET | 2646 | 103.91 |
| 10:49 ET | 3840 | 103.94 |
| 10:51 ET | 1796 | 103.94 |
| 10:54 ET | 7628 | 103.9 |
| 10:56 ET | 600 | 103.91 |
| 10:58 ET | 2312 | 103.905 |
| 11:00 ET | 3131 | 103.93 |
| 11:02 ET | 3247 | 103.88 |
| 11:03 ET | 3571 | 103.85 |
| 11:05 ET | 300 | 103.865 |
| 11:07 ET | 22994 | 103.775 |
| 11:09 ET | 300 | 103.77 |
| 11:12 ET | 837 | 103.775 |
| 11:14 ET | 1535 | 103.77 |
| 11:16 ET | 7093 | 103.77 |
| 11:18 ET | 400 | 103.77 |
| 11:20 ET | 2236 | 103.78 |
| 11:21 ET | 4383 | 103.84 |
| 11:23 ET | 3978 | 103.8 |
| 11:25 ET | 4950 | 103.78 |
| 11:27 ET | 2587 | 103.82 |
| 11:30 ET | 487 | 103.83 |
| 11:32 ET | 1282 | 103.84 |
| 11:34 ET | 1100 | 103.84 |
| 11:36 ET | 6883 | 103.88 |
| 11:38 ET | 5846 | 103.83 |
| 11:39 ET | 4700 | 103.81 |
| 11:41 ET | 14499 | 103.8 |
| 11:43 ET | 400 | 103.815 |
| 11:45 ET | 2820 | 103.8 |
| 11:48 ET | 830 | 103.8 |
| 11:50 ET | 200 | 103.81 |
| 11:52 ET | 4310 | 103.82 |
| 11:54 ET | 3749 | 103.825 |
| 11:56 ET | 2017 | 103.815 |
| 11:57 ET | 3172 | 103.78 |
| 11:59 ET | 701 | 103.79 |
| 12:01 ET | 1000 | 103.79 |
| 12:03 ET | 1000 | 103.785 |
| 12:06 ET | 1339 | 103.8 |
| 12:08 ET | 1324 | 103.78 |
| 12:10 ET | 1018 | 103.785 |
| 12:12 ET | 1301 | 103.785 |
| 12:14 ET | 1300 | 103.8 |
| 12:15 ET | 868 | 103.795 |
| 12:17 ET | 2724 | 103.79 |
| 12:19 ET | 3572 | 103.83 |
| 12:21 ET | 7664 | 103.78 |
| 12:24 ET | 2000 | 103.79 |
| 12:26 ET | 300 | 103.8 |
| 12:28 ET | 2669 | 103.8 |
| 12:30 ET | 613 | 103.795 |
| 12:32 ET | 6375 | 103.76 |
| 12:33 ET | 2109 | 103.77 |
| 12:35 ET | 3812 | 103.78 |
| 12:37 ET | 1093 | 103.795 |
| 12:39 ET | 2510 | 103.78 |
| 12:42 ET | 800 | 103.78 |
| 12:44 ET | 300 | 103.79 |
| 12:46 ET | 2006 | 103.79 |
| 12:48 ET | 3486 | 103.79 |
| 12:50 ET | 6001 | 103.815 |
| 12:51 ET | 3556 | 103.79 |
| 12:53 ET | 3229 | 103.8 |
| 12:55 ET | 714 | 103.795 |
| 12:57 ET | 4276 | 103.78 |
| 01:00 ET | 18531 | 103.765 |
| 01:02 ET | 5482 | 103.79 |
| 01:04 ET | 3387 | 103.805 |
| 01:06 ET | 9896 | 103.76 |
| 01:08 ET | 3339 | 103.76 |
| 01:09 ET | 737 | 103.79 |
| 01:11 ET | 2888 | 103.8 |
| 01:13 ET | 500 | 103.8 |
| 01:15 ET | 3020 | 103.8 |
| 01:18 ET | 1592 | 103.8 |
| 01:20 ET | 1487 | 103.8 |
| 01:22 ET | 1130 | 103.8 |
| 01:24 ET | 3509 | 103.78 |
| 01:26 ET | 3860 | 103.79 |
| 01:27 ET | 2599 | 103.8 |
| 01:29 ET | 2956 | 103.815 |
| 01:31 ET | 4514 | 103.8 |
| 01:33 ET | 1046 | 103.81 |
| 01:36 ET | 500 | 103.81 |
| 01:38 ET | 1472 | 103.82 |
| 01:40 ET | 1659 | 103.81 |
| 01:42 ET | 2838 | 103.845 |
| 01:44 ET | 5450 | 103.84 |
| 01:45 ET | 1472 | 103.85 |
| 01:47 ET | 4852 | 103.845 |
| 01:49 ET | 3370 | 103.855 |
| 01:51 ET | 5173 | 103.83 |
| 01:54 ET | 2137 | 103.8 |
| 01:56 ET | 3549 | 103.82 |
| 01:58 ET | 2652 | 103.835 |
| 02:00 ET | 3159 | 103.86 |
| 02:02 ET | 1200 | 103.86 |
| 02:03 ET | 200 | 103.87 |
| 02:05 ET | 801 | 103.87 |
| 02:07 ET | 1368 | 103.8574 |
| 02:09 ET | 951 | 103.87 |
| 02:12 ET | 778 | 103.87 |
| 02:14 ET | 4289 | 103.875 |
| 02:16 ET | 2405 | 103.88 |
| 02:18 ET | 2776 | 103.965 |
| 02:20 ET | 5905 | 103.94 |
| 02:21 ET | 838 | 103.93 |
| 02:23 ET | 4044 | 103.93 |
| 02:25 ET | 2288 | 103.97 |
| 02:27 ET | 1273 | 103.97 |
| 02:30 ET | 446 | 103.97 |
| 02:32 ET | 1884 | 103.975 |
| 02:34 ET | 3899 | 104 |
| 02:36 ET | 823 | 103.9715 |
| 02:38 ET | 800 | 104 |
| 02:39 ET | 5670 | 103.98 |
| 02:41 ET | 3304 | 103.99 |
| 02:43 ET | 1522 | 103.97 |
| 02:45 ET | 2166 | 103.9543 |
| 02:48 ET | 700 | 103.975 |
| 02:50 ET | 2220 | 103.98 |
| 02:52 ET | 676 | 103.975 |
| 02:54 ET | 994 | 103.99 |
| 02:56 ET | 1222 | 104 |
| 02:57 ET | 700 | 104 |
| 02:59 ET | 1000 | 104 |
| 03:01 ET | 1000 | 103.98 |
| 03:03 ET | 3100 | 103.98 |
| 03:06 ET | 3100 | 103.98 |
| 03:08 ET | 1600 | 103.99 |
| 03:10 ET | 2785 | 104 |
| 03:12 ET | 946 | 103.98 |
| 03:14 ET | 1556 | 103.98 |
| 03:15 ET | 700 | 103.985 |
| 03:17 ET | 2813 | 103.99 |
| 03:19 ET | 3422 | 103.995 |
| 03:21 ET | 1485 | 103.99 |
| 03:24 ET | 3140 | 103.9918 |
| 03:26 ET | 1100 | 103.99 |
| 03:28 ET | 2725 | 104 |
| 03:30 ET | 2501 | 104 |
| 03:32 ET | 2096 | 103.995 |
| 03:33 ET | 3370 | 104 |
| 03:35 ET | 3854 | 104 |
| 03:37 ET | 3219 | 103.98 |
| 03:39 ET | 1613 | 103.99 |
| 03:42 ET | 1171 | 103.995 |
| 03:44 ET | 4811 | 104 |
| 03:46 ET | 3287 | 104 |
| 03:48 ET | 8063 | 103.95 |
| 03:50 ET | 2563 | 103.97 |
| 03:51 ET | 9722 | 103.98 |
| 03:53 ET | 10746 | 103.995 |
| 03:55 ET | 46939 | 103.99 |
| 03:57 ET | 14124 | 103.99 |
| 04:00 ET | 119183 | 104 |
Today
Nov 9, 2024
Shareholder Alert: Ademi LLP Investigates Whether Altair Engineering Inc. Is Obtaining a Fair Price for Its Public Shareholders, from 11:27AM ET on Saturday Nov 09, 2024 by Dow Jones
11:27AM ET on Saturday Nov 09, 2024 by Dow Jones
Nov 8, 2024
SHAREHOLDER INVESTIGATION: Halper Sadeh LLC Investigates ALTR, MPB, AVTE on Behalf of Shareholders, from 11:13AM ET on Friday Nov 08, 2024 by Dow Jones
11:13AM ET on Friday Nov 08, 2024 by Dow Jones
Nov 7, 2024
Lifshitz Law PLLC Announces Investigations of ALTR, GLYC, PFIE, and BMTX, from 10:23PM ET on Thursday Nov 07, 2024 by Dow Jones
10:23PM ET on Thursday Nov 07, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Altair Engineering Inc | 8.8B | 263.2x | --- |
Rubrik Inc | 8.1B | -7.3x | --- |
Klaviyo Inc | 9.5B | -211.8x | --- |
Global-E Online Ltd | 6.7B | -64.3x | --- |
Qualys Inc | 5.7B | 34.1x | +24.13% |
Duolingo Inc | 13.9B | 172.3x | --- |
Company Information
Altair Engineering Inc. is a computational science and artificial intelligence company. It provides software and cloud solutions in simulation, high-performance computing (HPC), data analytics and artificial intelligence (AI). It operates through two segments: Software and Client Engineering Services. Software segment includes software, software services, and software-related services. The software component of this segment includes its portfolio of software products, including its solvers and optimization technology products, HPC software applications and hardware products, modeling and visualization tools, data analytics and analysis products. Client Engineering Services segment provides client engineering services to support its customers with long-term, ongoing expertise. Its solution, FlightStream, provides computational fluid dynamics (CFD) software with a footprint in the aerospace and defense sectors. It also offers strategic consulting and training in AI and data analytics.
Contact Information
- Headquarters
- 1820 E Big Beaver RdTROY, MI, United States 48083-2031
- Phone
- 248-614-2400
- Fax
- 248-614-2411
Executives
- Chairman of the Board, Chief Executive Officer
- James Scapa
- Senior Vice President - Finance
- Matthew Brown
- Chief Operating Officer
- Stephanie Buckner
- Chief People Officer
- Gilma Saravia
- Chief Accounting Officer
- Brian Gayle
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $8.8B |
|---|---|
Revenue (TTM) | $644.7M |
Shares Outstanding | 85.1M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.44 |
EPS | $0.40 |
Book Value | $8.67 |
P/E Ratio | 263.2x |
Price/Sales (TTM) | 13.7 |
Price/Cash Flow (TTM) | 119.8x |
Operating Margin | 4.55% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
