Altair Engineering IncNASDAQ:ALTR
- LAST PRICE96.9400
- TODAY'S CHANGE (%)-0.2300 (-0.2367%)
- Bid / Lots46.0000/ 1
- Ask / Lots98.5600/ 3
- Open / Previous Close97.1700 / 97.1700
- Day Range
- 52 Week Range
- Volume765,446
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | ALTR |
|---|---|---|
| 09:32 ET | 3316 | 97.17 |
| 09:34 ET | 100 | 97.28 |
| 09:36 ET | 674 | 96.9419 |
| 09:38 ET | 100 | 97.21 |
| 09:39 ET | 100 | 97.19 |
| 09:41 ET | 576 | 97.24 |
| 09:43 ET | 300 | 97.37 |
| 09:45 ET | 1937 | 97.35 |
| 09:48 ET | 234 | 97.28 |
| 09:54 ET | 775 | 97.195 |
| 09:56 ET | 1153 | 97.4 |
| 09:57 ET | 3587 | 97.405 |
| 09:59 ET | 2641 | 97.0901 |
| 10:01 ET | 1864 | 97.39 |
| 10:03 ET | 3019 | 97.75 |
| 10:06 ET | 1655 | 97.6 |
| 10:08 ET | 1000 | 97.81 |
| 10:10 ET | 9139 | 97.935 |
| 10:12 ET | 3300 | 98.12 |
| 10:14 ET | 1100 | 97.9 |
| 10:15 ET | 800 | 98.13 |
| 10:17 ET | 1900 | 97.8401 |
| 10:19 ET | 3100 | 98.06 |
| 10:21 ET | 3739 | 98.02 |
| 10:24 ET | 1517 | 98.15 |
| 10:26 ET | 1042 | 98.14 |
| 10:28 ET | 754 | 98.21 |
| 10:30 ET | 1220 | 98.23 |
| 10:32 ET | 806 | 98.37 |
| 10:33 ET | 4526 | 98.16 |
| 10:35 ET | 1415 | 98.01 |
| 10:37 ET | 1400 | 98.3 |
| 10:39 ET | 1130 | 98.38 |
| 10:42 ET | 1637 | 98.39 |
| 10:44 ET | 6316 | 97.67 |
| 10:46 ET | 3188 | 97.94 |
| 10:48 ET | 5040 | 97.73 |
| 10:50 ET | 128 | 97.59 |
| 10:51 ET | 2426 | 97.575 |
| 10:53 ET | 3989 | 97.47 |
| 10:55 ET | 1315 | 97.53 |
| 10:57 ET | 1926 | 97.725 |
| 11:00 ET | 817 | 97.84 |
| 11:02 ET | 1812 | 97.65 |
| 11:04 ET | 700 | 97.295 |
| 11:06 ET | 600 | 97.13 |
| 11:08 ET | 20100 | 96.96 |
| 11:09 ET | 770 | 97.02 |
| 11:11 ET | 813 | 97.2 |
| 11:13 ET | 2000 | 97.15 |
| 11:15 ET | 933 | 97.2 |
| 11:18 ET | 697 | 97.21 |
| 11:20 ET | 400 | 97.3 |
| 11:22 ET | 1076 | 97.32 |
| 11:24 ET | 1487 | 97.18 |
| 11:27 ET | 324 | 97.33 |
| 11:29 ET | 300 | 97.21 |
| 11:33 ET | 1000 | 97.25 |
| 11:36 ET | 7481 | 96.6373 |
| 11:38 ET | 499 | 96.55 |
| 11:40 ET | 400 | 96.25 |
| 11:42 ET | 530 | 96.24 |
| 11:44 ET | 651 | 96.17 |
| 11:45 ET | 100 | 96.18 |
| 11:47 ET | 200 | 96.23 |
| 11:51 ET | 2741 | 96.1 |
| 11:54 ET | 1152 | 95.965 |
| 11:56 ET | 1308 | 96.025 |
| 11:58 ET | 700 | 95.91 |
| 12:00 ET | 200 | 96.02 |
| 12:02 ET | 400 | 95.81 |
| 12:03 ET | 2703 | 95.52 |
| 12:05 ET | 100 | 95.45 |
| 12:09 ET | 532 | 95.58 |
| 12:12 ET | 100 | 95.58 |
| 12:14 ET | 299 | 95.52 |
| 12:16 ET | 3486 | 95.895 |
| 12:18 ET | 2248 | 95.98 |
| 12:20 ET | 500 | 95.98 |
| 12:21 ET | 1388 | 95.985 |
| 12:23 ET | 821 | 95.99 |
| 12:25 ET | 3380 | 95.825 |
| 12:27 ET | 314 | 95.82 |
| 12:30 ET | 628 | 95.9 |
| 12:32 ET | 840 | 95.88 |
| 12:34 ET | 5500 | 95.97 |
| 12:36 ET | 1082 | 96.04 |
| 12:38 ET | 609 | 95.97 |
| 12:39 ET | 3825 | 96.38 |
| 12:41 ET | 1615 | 96.295 |
| 12:43 ET | 563 | 96.35 |
| 12:45 ET | 2878 | 96.21 |
| 12:48 ET | 1200 | 96.055 |
| 12:50 ET | 6567 | 95.89 |
| 12:52 ET | 809 | 95.97 |
| 12:54 ET | 800 | 96.16 |
| 12:56 ET | 500 | 96.21 |
| 12:57 ET | 800 | 96.32 |
| 12:59 ET | 600 | 96.215 |
| 01:01 ET | 300 | 96.4 |
| 01:03 ET | 800 | 96.54 |
| 01:06 ET | 924 | 96.5 |
| 01:08 ET | 400 | 96.63 |
| 01:10 ET | 900 | 96.81 |
| 01:12 ET | 4445 | 96.58 |
| 01:14 ET | 1200 | 96.76 |
| 01:15 ET | 2629 | 96.51 |
| 01:17 ET | 1700 | 96.36 |
| 01:19 ET | 400 | 96.255 |
| 01:21 ET | 200 | 96.4 |
| 01:24 ET | 1100 | 96.51 |
| 01:26 ET | 1536 | 96.68 |
| 01:28 ET | 22879 | 96.56 |
| 01:30 ET | 974 | 96.34 |
| 01:32 ET | 1330 | 95.99 |
| 01:33 ET | 300 | 96.17 |
| 01:37 ET | 664 | 96.32 |
| 01:39 ET | 1076 | 96.5 |
| 01:42 ET | 961 | 96.4177 |
| 01:44 ET | 703 | 96.54 |
| 01:46 ET | 3664 | 96.21 |
| 01:48 ET | 1200 | 96.055 |
| 01:50 ET | 971 | 96.17 |
| 01:51 ET | 408 | 96.135 |
| 01:53 ET | 803 | 96.25 |
| 01:55 ET | 1353 | 96.45 |
| 01:57 ET | 1915 | 96.21 |
| 02:00 ET | 400 | 96.33 |
| 02:02 ET | 800 | 96.36 |
| 02:04 ET | 920 | 96.42 |
| 02:06 ET | 2032 | 96.2 |
| 02:08 ET | 500 | 96.36 |
| 02:09 ET | 2100 | 96.37 |
| 02:13 ET | 1000 | 96.5 |
| 02:15 ET | 936 | 96.39 |
| 02:18 ET | 1600 | 96.27 |
| 02:20 ET | 700 | 96.35 |
| 02:22 ET | 5200 | 96.3 |
| 02:24 ET | 1800 | 96.46 |
| 02:26 ET | 1000 | 96.64 |
| 02:27 ET | 3730 | 96.47 |
| 02:29 ET | 1620 | 96.51 |
| 02:31 ET | 100 | 96.51 |
| 02:33 ET | 1877 | 96.47 |
| 02:36 ET | 800 | 96.62 |
| 02:38 ET | 2080 | 96.68 |
| 02:40 ET | 9237 | 96.48 |
| 02:42 ET | 660 | 96.48 |
| 02:44 ET | 500 | 96.63 |
| 02:45 ET | 1998 | 96.46 |
| 02:47 ET | 906 | 96.55 |
| 02:49 ET | 1200 | 96.535 |
| 02:51 ET | 369 | 96.55 |
| 02:54 ET | 1000 | 96.61 |
| 02:56 ET | 920 | 96.62 |
| 02:58 ET | 3956 | 96.36 |
| 03:00 ET | 7795 | 96.49 |
| 03:02 ET | 500 | 96.5 |
| 03:03 ET | 1002 | 96.4 |
| 03:05 ET | 300 | 96.475 |
| 03:07 ET | 2987 | 96.455 |
| 03:09 ET | 500 | 96.455 |
| 03:12 ET | 6324 | 96.5525 |
| 03:14 ET | 636 | 96.46 |
| 03:16 ET | 1808 | 96.455 |
| 03:18 ET | 1071 | 96.56 |
| 03:20 ET | 1253 | 96.6 |
| 03:21 ET | 1034 | 96.66 |
| 03:23 ET | 2061 | 96.6 |
| 03:25 ET | 1503 | 96.605 |
| 03:27 ET | 2577 | 96.74 |
| 03:30 ET | 1572 | 96.76 |
| 03:32 ET | 4844 | 96.75 |
| 03:34 ET | 1900 | 96.83 |
| 03:36 ET | 1994 | 96.85 |
| 03:38 ET | 2388 | 96.88 |
| 03:39 ET | 3078 | 96.785 |
| 03:41 ET | 3035 | 96.72 |
| 03:43 ET | 2140 | 96.76 |
| 03:45 ET | 5915 | 96.93 |
| 03:48 ET | 2558 | 97.02 |
| 03:50 ET | 4047 | 96.82 |
| 03:52 ET | 4718 | 96.56 |
| 03:54 ET | 5279 | 96.86 |
| 03:56 ET | 10256 | 96.87 |
| 03:57 ET | 10683 | 96.91 |
| 03:59 ET | 78679 | 96.94 |
Yesterday
Altair's Leading Computational Intelligence Technology Drives NYYC American Magic Team's Quest to Win the 37th America's Cup, from 7:00AM ET on Wednesday Jun 12, 2024 by Dow Jones
7:00AM ET on Wednesday Jun 12, 2024 by Dow Jones
Jun 10, 2024
DJ Texas Pacific Land, Altair Engineering Hit 52-Week Highs on S&P MidCap 400 Inclusion, from 1:26PM ET on Monday Jun 10, 2024 by Dow Jones
1:26PM ET on Monday Jun 10, 2024 by Dow JonesAltair Announces ATCx AI for Engineers 2024 Global Virtual Event, from 7:00AM ET on Monday Jun 10, 2024 by Dow Jones
7:00AM ET on Monday Jun 10, 2024 by Dow Jones
Jun 7, 2024
KKR, CrowdStrike Holdings and GoDaddy Set to Join S&P 500; Others to Join S&P MidCap 400 and S&P SmallCap 600, from 6:09PM ET on Friday Jun 07, 2024 by Dow Jones
6:09PM ET on Friday Jun 07, 2024 by Dow Jones
May 23, 2024
Altair to Present at Upcoming Investor Conferences, from 4:05PM ET on Thursday May 23, 2024 by Dow Jones
4:05PM ET on Thursday May 23, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Altair Engineering Inc | 7.8B | 899.0x | --- |
Duolingo Inc | 8.4B | 204.6x | --- |
Rubrik Inc | 6.2B | -15.4x | --- |
Klaviyo Inc | 6.0B | -18.1x | --- |
Global-E Online Ltd | 5.2B | -41.8x | --- |
Qualys Inc | 5.1B | 32.0x | +24.13% |
Company Information
Altair Engineering Inc. is a computational science and artificial intelligence company. The Company provides software and cloud solutions in simulation, high-performance computing (HPC), data analytics and artificial intelligence (AI). The Company operates through two segments: Software and Client Engineering Services. The Software segment includes software, software services, and software-related services. The software component of this segment includes its portfolio of software products, including its solvers and optimization technology products, HPC software applications and hardware products, modeling and visualization tools, data analytics and analysis products. The Client Engineering Services segment provides client engineering services to support its customers with long-term, ongoing expertise. The Company’s solution FlightStream, provides computational fluid dynamics (CFD) software with a footprint in the aerospace and defense sector.
Contact Information
- Headquarters
- 1820 E Big Beaver RdTROY, MI, United States 48083-2031
- Phone
- 248-614-2400
- Fax
- 248-614-2411
Executives
- Chairman of the Board, Chief Executive Officer
- James Scapa
- Chief Financial Officer
- Matthew Brown
- Chief Operating Officer
- Stephanie Buckner
- Chief People Officer
- Gilma Saravia
- Chief Accounting Officer
- Brian Gayle
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $7.8B |
|---|---|
Revenue (TTM) | $619.6M |
Shares Outstanding | 83.0M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.47 |
EPS | $0.11 |
Book Value | $8.67 |
P/E Ratio | 899.0x |
Price/Sales (TTM) | 12.7 |
Price/Cash Flow (TTM) | 161.2x |
Operating Margin | 2.58% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
