Amedisys IncNASDAQ:AMED
- LAST PRICE91.9700
- TODAY'S CHANGE (%)0.8200 (0.8996%)
- Bid / Lots88.0000/ 1
- Ask / Lots92.5000/ 1
- Open / Previous Close91.4500 / 91.1500
- Day Range
- 52 Week Range
- Volume429,996
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | AMED |
|---|---|---|
| 09:32 ET | 6059 | 91 |
| 09:34 ET | 400 | 91 |
| 09:36 ET | 3175 | 91.01 |
| 09:38 ET | 1100 | 91.14 |
| 09:39 ET | 500 | 91.14 |
| 09:41 ET | 200 | 91.115 |
| 09:43 ET | 560 | 91.12 |
| 09:45 ET | 2350 | 91 |
| 09:48 ET | 1900 | 91.06 |
| 09:50 ET | 100 | 91 |
| 09:52 ET | 600 | 91.06 |
| 09:57 ET | 3841 | 90.91 |
| 09:59 ET | 782 | 91 |
| 10:01 ET | 610 | 91 |
| 10:03 ET | 1100 | 91 |
| 10:06 ET | 400 | 91.03 |
| 10:08 ET | 100 | 91 |
| 10:10 ET | 210 | 91.01 |
| 10:12 ET | 3683 | 91.01 |
| 10:14 ET | 1833 | 90.99 |
| 10:15 ET | 606 | 90.99 |
| 10:17 ET | 1500 | 90.95 |
| 10:19 ET | 300 | 90.935 |
| 10:24 ET | 376 | 90.97 |
| 10:26 ET | 26580 | 91 |
| 10:28 ET | 2200 | 91 |
| 10:30 ET | 2337 | 90.985 |
| 10:32 ET | 300 | 90.99 |
| 10:33 ET | 3613 | 90.99 |
| 10:35 ET | 405 | 91.015 |
| 10:37 ET | 2430 | 91.01 |
| 10:42 ET | 3013 | 91.035 |
| 10:44 ET | 100 | 91.035 |
| 10:46 ET | 700 | 91.03 |
| 10:48 ET | 1622 | 91.03 |
| 10:50 ET | 2406 | 91.005 |
| 10:51 ET | 300 | 91.005 |
| 10:53 ET | 2500 | 91.01 |
| 10:55 ET | 2352 | 91.11 |
| 10:57 ET | 200 | 91.26 |
| 11:00 ET | 5325 | 91.105 |
| 11:02 ET | 200 | 91.105 |
| 11:08 ET | 200 | 91.075 |
| 11:09 ET | 300 | 90.99 |
| 11:11 ET | 966 | 91.03 |
| 11:13 ET | 372 | 91.03 |
| 11:15 ET | 5991 | 91.16 |
| 11:18 ET | 1400 | 91.12 |
| 11:20 ET | 2729 | 91.1637 |
| 11:22 ET | 100 | 91.16 |
| 11:27 ET | 7664 | 91.08 |
| 11:29 ET | 1300 | 91.08 |
| 11:31 ET | 1222 | 91 |
| 11:33 ET | 6104 | 91.025 |
| 11:36 ET | 100 | 91.025 |
| 11:44 ET | 305 | 91.04 |
| 11:45 ET | 2081 | 91.05 |
| 11:47 ET | 100 | 91.09 |
| 11:49 ET | 200 | 91.085 |
| 11:51 ET | 300 | 91.06 |
| 11:54 ET | 300 | 91.06 |
| 11:56 ET | 100 | 91.06 |
| 11:58 ET | 400 | 91.06 |
| 12:00 ET | 700 | 91.03 |
| 12:02 ET | 300 | 91.045 |
| 12:03 ET | 5953 | 91.07 |
| 12:05 ET | 100 | 91.06 |
| 12:09 ET | 100 | 91.06 |
| 12:16 ET | 229 | 91.09 |
| 12:18 ET | 100 | 91.1 |
| 12:20 ET | 100 | 91.085 |
| 12:21 ET | 842 | 91.11 |
| 12:23 ET | 600 | 91.21 |
| 12:25 ET | 567 | 91.17 |
| 12:27 ET | 100 | 91.19 |
| 12:32 ET | 202 | 91.19 |
| 12:36 ET | 100 | 91.165 |
| 12:38 ET | 400 | 91.165 |
| 12:39 ET | 100 | 91.165 |
| 12:41 ET | 100 | 91.165 |
| 12:45 ET | 4309 | 91.16 |
| 12:52 ET | 200 | 91.19 |
| 12:54 ET | 100 | 91.16 |
| 12:56 ET | 100 | 91.19 |
| 01:08 ET | 300 | 91.225 |
| 01:15 ET | 200 | 91.35 |
| 01:19 ET | 200 | 91.455 |
| 01:21 ET | 100 | 91.5 |
| 01:24 ET | 3588 | 91.318 |
| 01:26 ET | 200 | 91.36 |
| 01:32 ET | 1165 | 91.48 |
| 01:33 ET | 3796 | 91.38 |
| 01:35 ET | 1500 | 91.51 |
| 01:39 ET | 600 | 91.48 |
| 01:42 ET | 515 | 91.43 |
| 01:44 ET | 300 | 91.545 |
| 01:46 ET | 2800 | 91.56 |
| 01:48 ET | 200 | 91.605 |
| 01:50 ET | 6213 | 91.49 |
| 01:57 ET | 100 | 91.53 |
| 02:00 ET | 1668 | 91.56 |
| 02:02 ET | 600 | 91.555 |
| 02:06 ET | 1400 | 91.555 |
| 02:08 ET | 7093 | 91.6 |
| 02:09 ET | 3800 | 91.792 |
| 02:11 ET | 10088 | 91.89 |
| 02:13 ET | 4097 | 91.845 |
| 02:15 ET | 7201 | 91.79 |
| 02:18 ET | 4500 | 91.87 |
| 02:20 ET | 1395 | 91.87 |
| 02:22 ET | 8494 | 91.675 |
| 02:24 ET | 6118 | 91.705 |
| 02:26 ET | 3100 | 91.785 |
| 02:27 ET | 900 | 91.785 |
| 02:29 ET | 2000 | 91.67 |
| 02:31 ET | 100 | 91.755 |
| 02:33 ET | 200 | 91.75 |
| 02:40 ET | 100 | 91.85 |
| 02:42 ET | 100 | 91.81 |
| 02:44 ET | 100 | 91.87 |
| 02:45 ET | 210 | 91.82 |
| 02:47 ET | 100 | 91.895 |
| 02:49 ET | 100 | 91.9 |
| 02:51 ET | 100 | 91.82 |
| 02:54 ET | 100 | 91.82 |
| 02:56 ET | 1900 | 91.825 |
| 03:00 ET | 5970 | 91.93 |
| 03:02 ET | 100 | 92.01 |
| 03:03 ET | 342 | 92.165 |
| 03:05 ET | 100 | 92.16 |
| 03:12 ET | 300 | 92.19 |
| 03:14 ET | 200 | 92.26 |
| 03:16 ET | 400 | 92.27 |
| 03:18 ET | 100 | 92.26 |
| 03:20 ET | 2629 | 92.38 |
| 03:21 ET | 600 | 92.35 |
| 03:23 ET | 100 | 92.39 |
| 03:27 ET | 700 | 92.33 |
| 03:30 ET | 11945 | 92.36 |
| 03:32 ET | 7109 | 92.32 |
| 03:34 ET | 3123 | 92.3 |
| 03:38 ET | 912 | 92.2938 |
| 03:39 ET | 2045 | 92.29 |
| 03:41 ET | 2311 | 92.32 |
| 03:43 ET | 100 | 92.3 |
| 03:45 ET | 2088 | 92.28 |
| 03:48 ET | 417 | 92.29 |
| 03:50 ET | 300 | 92.271 |
| 03:52 ET | 6512 | 92.14 |
| 03:54 ET | 8416 | 92.195 |
| 03:56 ET | 5845 | 92.125 |
| 03:57 ET | 8724 | 92.01 |
| 03:59 ET | 29674 | 91.97 |
May 31, 2024
DJ Amedisys on Pace for Largest Percent Decrease Since November 2022 -- Data Talk, from 10:48AM ET on Friday May 31, 2024 by Dow Jones
10:48AM ET on Friday May 31, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Amedisys Inc | 3.0B | -142.7x | --- |
Sotera Health Co | 3.2B | 59.5x | --- |
Surgery Partners Inc | 3.5B | 8,713.8x | --- |
Medical Properties Trust Inc | 3.2B | -2.3x | --- |
National Health Investors Inc | 2.9B | 22.1x | -3.15% |
Sabra Health Care REIT Inc | 3.4B | 69.2x | -47.68% |
Company Information
Amedisys, Inc. is a healthcare service company. The Company is engaged in providing care and support in the home. It delivers clinically distinct care that suits its patients' needs, whether that is home-based recovery and rehabilitation after an operation or injury or care. Its operations involve serving patients across the United States through its three operating divisions: home health, hospice, and high acuity care. Its home health segment provides compassionate healthcare to help its patients recover from surgery or illness, live with chronic diseases, and prevent avoidable hospital readmissions. The home health includes 346 care centers located in 34 states within the United States and the District of Columbia. Its hospice care is designed to provide comfort and support for those who are dealing with a terminal illness. Its high acuity care segment delivers the essential elements of inpatient hospital, skilled nursing facility care and palliative care to patients in their homes.
Contact Information
- Headquarters
- 5959 S SHERWOOD FOREST BLVDBATON ROUGE, LA, United States 70816
- Phone
- 225-292-2031
- Fax
- 302-636-5454
Executives
- Chairman of the Board
- Paul Kusserow
- President, Chief Executive Officer, Director
- Richard Ashworth
- Chief Financial Officer, Acting Chief Operating Officer, Executive Vice President
- Scott Ginn
- Chief People Officer
- Adam Holton
- Chief Accounting Officer
- Allyson Guidroz
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $3.0B |
|---|---|
Revenue (TTM) | $2.3B |
Shares Outstanding | 32.7M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 0.81 |
EPS | $-0.64 |
Book Value | $32.65 |
P/E Ratio | -142.7x |
Price/Sales (TTM) | 1.3 |
Price/Cash Flow (TTM) | 979.8x |
Operating Margin | 1.76% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
