Affiliated Managers Group IncNYSE:AMG
- LAST PRICE155.1400
- TODAY'S CHANGE (%)-0.4900 (-0.3148%)
- Bid / Lots61.9700/ 2
- Ask / Lots198.0000/ 1
- Open / Previous Close154.4700 / 155.6300
- Day Range
- 52 Week Range
- Volume260,766
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | AMG |
|---|---|---|
| 09:32 ET | 1597 | 155.385 |
| 09:34 ET | 340 | 154.3601 |
| 09:36 ET | 121 | 154.35 |
| 09:39 ET | 500 | 154.39 |
| 09:50 ET | 100 | 154.24 |
| 09:52 ET | 1100 | 154.575 |
| 09:54 ET | 100 | 154.535 |
| 09:57 ET | 500 | 154.38 |
| 09:59 ET | 100 | 154.515 |
| 10:01 ET | 100 | 154.67 |
| 10:06 ET | 400 | 154.405 |
| 10:08 ET | 100 | 154.59 |
| 10:10 ET | 100 | 154.78 |
| 10:12 ET | 2071 | 154.72 |
| 10:15 ET | 100 | 154.465 |
| 10:17 ET | 200 | 154.49 |
| 10:19 ET | 400 | 154.815 |
| 10:24 ET | 1004 | 154.56 |
| 10:26 ET | 114 | 154.56 |
| 10:30 ET | 522 | 154.56 |
| 10:32 ET | 100 | 154.55 |
| 10:37 ET | 200 | 154.54 |
| 10:42 ET | 1027 | 154.495 |
| 10:44 ET | 200 | 154.395 |
| 10:48 ET | 200 | 154.43 |
| 10:50 ET | 300 | 154.43 |
| 10:53 ET | 300 | 154.46 |
| 10:55 ET | 1310 | 154.42 |
| 10:57 ET | 699 | 154.4 |
| 11:00 ET | 2400 | 154.16 |
| 11:06 ET | 100 | 154.2 |
| 11:11 ET | 520 | 154.19 |
| 11:13 ET | 200 | 154.19 |
| 11:15 ET | 601 | 154.15 |
| 11:18 ET | 400 | 154.01 |
| 11:20 ET | 1123 | 154.19 |
| 11:22 ET | 400 | 154.145 |
| 11:24 ET | 200 | 154.145 |
| 11:27 ET | 100 | 154.03 |
| 11:31 ET | 1309 | 154.17 |
| 11:33 ET | 347 | 154.08 |
| 11:38 ET | 1321 | 154.06 |
| 11:42 ET | 100 | 154.09 |
| 11:44 ET | 300 | 154.215 |
| 11:47 ET | 100 | 154.235 |
| 11:49 ET | 100 | 154.13 |
| 11:51 ET | 103 | 154.3 |
| 11:56 ET | 100 | 154.305 |
| 11:58 ET | 100 | 154.315 |
| 12:00 ET | 518 | 154.445 |
| 12:02 ET | 900 | 154.27 |
| 12:05 ET | 100 | 154.39 |
| 12:14 ET | 100 | 154.3 |
| 12:16 ET | 100 | 154.28 |
| 12:18 ET | 300 | 154.395 |
| 12:23 ET | 100 | 154.29 |
| 12:27 ET | 2669 | 154.28 |
| 12:30 ET | 100 | 154.28 |
| 12:32 ET | 1638 | 154.26 |
| 12:34 ET | 903 | 154.26 |
| 12:36 ET | 696 | 154.26 |
| 12:38 ET | 1610 | 154.32 |
| 12:39 ET | 100 | 154.34 |
| 12:41 ET | 200 | 154.48 |
| 12:45 ET | 301 | 154.31 |
| 12:50 ET | 100 | 154.39 |
| 12:52 ET | 1109 | 154.48 |
| 12:54 ET | 325 | 154.42 |
| 01:08 ET | 225 | 154.42 |
| 01:14 ET | 100 | 154.43 |
| 01:15 ET | 248 | 154.49 |
| 01:17 ET | 1811 | 154.43 |
| 01:24 ET | 600 | 154.66 |
| 01:28 ET | 222 | 154.87 |
| 01:30 ET | 100 | 154.79 |
| 01:32 ET | 100 | 154.795 |
| 01:33 ET | 200 | 154.795 |
| 01:37 ET | 200 | 154.795 |
| 01:39 ET | 100 | 154.8 |
| 01:44 ET | 306 | 154.98 |
| 01:48 ET | 100 | 155.025 |
| 01:53 ET | 2409 | 155.04 |
| 02:00 ET | 4621 | 154.96 |
| 02:06 ET | 100 | 155.01 |
| 02:08 ET | 200 | 155.055 |
| 02:09 ET | 400 | 155 |
| 02:11 ET | 100 | 155.13 |
| 02:18 ET | 200 | 155.14 |
| 02:22 ET | 560 | 155.22 |
| 02:26 ET | 100 | 155.41 |
| 02:27 ET | 1139 | 155.42 |
| 02:29 ET | 600 | 155.42 |
| 02:36 ET | 5014 | 155.43 |
| 02:38 ET | 700 | 155.32 |
| 02:42 ET | 100 | 155.32 |
| 02:45 ET | 100 | 155.38 |
| 02:49 ET | 405 | 155.32 |
| 02:51 ET | 700 | 155.52 |
| 02:54 ET | 382 | 155.525 |
| 02:56 ET | 454 | 155.41 |
| 02:58 ET | 1362 | 155.4202 |
| 03:00 ET | 833 | 155.42 |
| 03:02 ET | 1242 | 155.05 |
| 03:05 ET | 200 | 155.14 |
| 03:09 ET | 3240 | 155.375 |
| 03:14 ET | 100 | 155.395 |
| 03:16 ET | 151 | 155.4 |
| 03:20 ET | 100 | 155.485 |
| 03:23 ET | 10543 | 155.49 |
| 03:25 ET | 3429 | 155.335 |
| 03:27 ET | 481 | 155.43 |
| 03:30 ET | 100 | 155.425 |
| 03:32 ET | 1120 | 155.34 |
| 03:34 ET | 1145 | 155.25 |
| 03:36 ET | 400 | 155.17 |
| 03:38 ET | 100 | 155.24 |
| 03:39 ET | 300 | 155.21 |
| 03:41 ET | 400 | 155.255 |
| 03:43 ET | 1114 | 154.99 |
| 03:45 ET | 1300 | 155 |
| 03:48 ET | 1075 | 154.98 |
| 03:50 ET | 1823 | 155.13 |
| 03:52 ET | 600 | 154.91 |
| 03:54 ET | 2165 | 154.8 |
| 03:56 ET | 2796 | 154.75 |
| 03:57 ET | 2826 | 154.895 |
| 03:59 ET | 7285 | 155.14 |
May 16, 2024
AMG Announces Partnership with Suma Capital, from 4:30PM ET on Thursday May 16, 2024 by Dow Jones
4:30PM ET on Thursday May 16, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Affiliated Managers Group Inc | 5.0B | 9.3x | +28.63% |
Janus Henderson Group PLC | 5.3B | 12.4x | -1.77% |
Bgc Group Inc | 4.2B | 68.0x | -21.77% |
Lazard Inc | 4.4B | -124.5x | --- |
Virtu Financial Inc | 3.5B | 16.9x | -12.55% |
Blue Owl Capital Corp | 6.4B | 8.2x | +31.00% |
Company Information
Affiliated Managers Group, Inc. is a global independent investment management company. The Company is focused on investing in a range of partner-owned investment firms, known as Affiliates. Its Affiliates provide a diverse range of differentiated investment strategies designed to assist institutional and wealth clients worldwide in achieving their investment objectives. Its Affiliates also provide investment management and customized investment counseling and fiduciary services to high-net worth individuals and families and institutional clients. Its Affiliates distribute their investment services and products to institutional and wealth clients through direct sales and relationships with consultants and intermediaries around the world through their own business development capabilities. Its Affiliates manage assets for investors in more than 50 countries. It manages its assets across a range of private markets, liquid alternative and differentiated long-only investment strategies.
Contact Information
- Headquarters
- 777 South Flagler DriveWEST PALM BEACH, FL, United States 33401
- Phone
- 800-345-1100
- Fax
- 302-655-5049
Executives
- Independent Chairman of the Board
- Reuben Jeffery
- President, Chief Executive Officer, Director
- Jay Horgen
- Chief Financial Officer
- Dava Ritchea
- Chief Operating Officer
- Thomas Wojcik
- Head of Affiliate Investments
- Rizwan Jamal
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $5.0B |
|---|---|
Revenue (TTM) | $2.0B |
Shares Outstanding | 31.9M |
Dividend Yield | 0.03% |
Annual Dividend Rate | 0.0400 USD |
Ex-Dividend Date | 05-15-24 |
Pay Date | 05-30-24 |
Beta | 1.23 |
EPS | $16.60 |
Book Value | $108.07 |
P/E Ratio | 9.3x |
Price/Sales (TTM) | 2.4 |
Price/Cash Flow (TTM) | 5.1x |
Operating Margin | 32.65% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
