Ameresco IncNYSE:AMRC
- LAST PRICE36.7000
- TODAY'S CHANGE (%)-0.6100 (-1.6350%)
- Bid / Lots18.0000/ 5
- Ask / Lots---/ ---
- Open / Previous Close37.2500 / 37.3100
- Day Range
- 52 Week Range
- Volume298,307
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | AMRC |
|---|---|---|
| 09:32 ET | 5221 | 37.25 |
| 09:34 ET | 500 | 37.14 |
| 09:39 ET | 100 | 37.15 |
| 09:45 ET | 100 | 36.54 |
| 09:48 ET | 300 | 36.6044 |
| 09:50 ET | 500 | 36.77 |
| 09:57 ET | 250 | 37 |
| 09:59 ET | 100 | 36.84 |
| 10:03 ET | 200 | 37.04 |
| 10:10 ET | 100 | 37.2 |
| 10:14 ET | 401 | 37.32 |
| 10:15 ET | 804 | 37.06 |
| 10:17 ET | 100 | 36.99 |
| 10:19 ET | 885 | 37.2 |
| 10:21 ET | 252 | 37.28 |
| 10:24 ET | 200 | 37.09 |
| 10:26 ET | 1150 | 37.0082 |
| 10:30 ET | 300 | 36.76 |
| 10:32 ET | 201 | 36.74 |
| 10:35 ET | 200 | 36.83 |
| 10:37 ET | 404 | 36.7 |
| 10:39 ET | 100 | 36.67 |
| 10:42 ET | 200 | 36.83 |
| 10:44 ET | 900 | 36.89 |
| 10:53 ET | 300 | 36.92 |
| 11:00 ET | 550 | 36.88 |
| 11:06 ET | 375 | 36.89 |
| 11:09 ET | 328 | 36.79 |
| 11:11 ET | 100 | 36.845 |
| 11:13 ET | 150 | 36.87 |
| 11:15 ET | 100 | 36.845 |
| 11:20 ET | 902 | 37 |
| 11:24 ET | 406 | 37 |
| 11:27 ET | 110 | 36.97 |
| 11:33 ET | 300 | 37.19 |
| 11:36 ET | 100 | 37.3 |
| 11:38 ET | 501 | 37.151 |
| 11:42 ET | 100 | 37.2 |
| 11:44 ET | 200 | 37.2 |
| 11:47 ET | 100 | 37.2 |
| 11:49 ET | 1229 | 37.15 |
| 11:51 ET | 100 | 37.175 |
| 11:54 ET | 600 | 37.09 |
| 11:56 ET | 800 | 37.15 |
| 11:58 ET | 8082 | 37.14 |
| 12:00 ET | 300 | 37.14 |
| 12:02 ET | 100 | 37.09 |
| 12:09 ET | 4033 | 37.071 |
| 12:12 ET | 500 | 37.11 |
| 12:14 ET | 1000 | 37.06 |
| 12:16 ET | 300 | 37.01 |
| 12:18 ET | 307 | 36.89 |
| 12:20 ET | 200 | 36.881 |
| 12:21 ET | 603 | 36.771 |
| 12:23 ET | 100 | 36.78 |
| 12:25 ET | 900 | 36.87 |
| 12:27 ET | 100 | 36.89 |
| 12:30 ET | 200 | 36.905 |
| 12:32 ET | 100 | 36.9 |
| 12:34 ET | 300 | 36.84 |
| 12:36 ET | 200 | 36.83 |
| 12:38 ET | 606 | 36.78 |
| 12:41 ET | 133 | 36.83 |
| 12:43 ET | 100 | 36.8 |
| 12:45 ET | 100 | 36.81 |
| 12:48 ET | 300 | 36.805 |
| 12:52 ET | 200 | 36.78 |
| 12:57 ET | 518 | 36.741 |
| 12:59 ET | 500 | 36.73 |
| 01:01 ET | 200 | 36.7 |
| 01:03 ET | 400 | 36.76 |
| 01:14 ET | 300 | 36.685 |
| 01:15 ET | 1935 | 36.845 |
| 01:17 ET | 204 | 36.79 |
| 01:19 ET | 100 | 36.845 |
| 01:21 ET | 519 | 36.77 |
| 01:24 ET | 17153 | 36.79 |
| 01:28 ET | 300 | 36.79 |
| 01:30 ET | 100 | 36.85 |
| 01:33 ET | 500 | 36.74 |
| 01:37 ET | 400 | 36.74 |
| 01:39 ET | 805 | 36.765 |
| 01:46 ET | 300 | 36.95 |
| 01:48 ET | 100 | 36.975 |
| 01:53 ET | 100 | 37.12 |
| 01:55 ET | 100 | 37.18 |
| 01:57 ET | 100 | 37.2 |
| 02:00 ET | 5276 | 37.13 |
| 02:02 ET | 100 | 37.121 |
| 02:04 ET | 640 | 37.09 |
| 02:08 ET | 705 | 37.02 |
| 02:09 ET | 400 | 36.96 |
| 02:13 ET | 415 | 37 |
| 02:18 ET | 300 | 37.005 |
| 02:20 ET | 100 | 37 |
| 02:22 ET | 504 | 36.98 |
| 02:24 ET | 200 | 37 |
| 02:29 ET | 835 | 36.99 |
| 02:31 ET | 200 | 36.978 |
| 02:33 ET | 100 | 37.01 |
| 02:36 ET | 100 | 37.05 |
| 02:40 ET | 200 | 37.04 |
| 02:44 ET | 200 | 37.1 |
| 02:45 ET | 100 | 37.05 |
| 02:47 ET | 100 | 37.06 |
| 02:49 ET | 3412 | 36.97 |
| 02:51 ET | 100 | 36.84 |
| 02:54 ET | 308 | 36.85 |
| 02:56 ET | 400 | 36.85 |
| 02:58 ET | 100 | 36.94 |
| 03:00 ET | 500 | 36.965 |
| 03:02 ET | 300 | 36.93 |
| 03:03 ET | 100 | 36.96 |
| 03:05 ET | 500 | 36.941 |
| 03:07 ET | 550 | 36.97 |
| 03:09 ET | 4608 | 36.97 |
| 03:12 ET | 400 | 36.95 |
| 03:14 ET | 2521 | 36.97 |
| 03:16 ET | 3856 | 36.971 |
| 03:18 ET | 1120 | 36.88 |
| 03:20 ET | 25696 | 36.9 |
| 03:23 ET | 547 | 36.84 |
| 03:25 ET | 504 | 36.765 |
| 03:27 ET | 11892 | 36.61 |
| 03:30 ET | 786 | 36.581 |
| 03:32 ET | 1721 | 36.74 |
| 03:36 ET | 100 | 36.75 |
| 03:38 ET | 451 | 36.705 |
| 03:41 ET | 600 | 36.699 |
| 03:43 ET | 2473 | 36.9 |
| 03:45 ET | 100 | 36.92 |
| 03:48 ET | 698 | 36.92 |
| 03:50 ET | 1003 | 37.02 |
| 03:52 ET | 700 | 36.92 |
| 03:54 ET | 1244 | 36.965 |
| 03:56 ET | 400 | 36.97 |
| 03:57 ET | 5216 | 36.91 |
| 03:59 ET | 63019 | 36.7 |
Yesterday
Sep 26, 2024
Ameresco and Mountain Regional Water Celebrate Completion of Utah's First Floating Solar Project at Signal Hill, from 4:05PM ET on Thursday Sep 26, 2024 by Dow Jones
4:05PM ET on Thursday Sep 26, 2024 by Dow Jones
Sep 23, 2024
DJ Ameresco Is Maintained at Outperform by Baird, from 7:54AM ET on Monday Sep 23, 2024 by Dow Jones
7:54AM ET on Monday Sep 23, 2024 by Dow Jones
Sep 17, 2024
Ameresco Named Finalist for 2024 CSR & Diversity Awards by Ragan Communications, from 8:05AM ET on Tuesday Sep 17, 2024 by Dow Jones
8:05AM ET on Tuesday Sep 17, 2024 by Dow Jones
Sep 11, 2024
Ameresco's Memphis LED Streetlighting Project Receives Recognition from U.S. Department of Energy's 2024 Integrated Lighting Campaign, from 8:05AM ET on Wednesday Sep 11, 2024 by Dow Jones
8:05AM ET on Wednesday Sep 11, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Ameresco Inc | 2.0B | 34.3x | +7.63% |
Enviri Corp | 820.3M | -15.9x | --- |
Montrose Environmental Group Inc | 786.9M | -14.6x | --- |
CECO Environmental Corp | 968.1M | 73.8x | --- |
Casella Waste Systems Inc | 6.2B | 296.7x | +25.89% |
Aris Water Solutions Inc | 979.7M | 22.2x | --- |
Company Information
Ameresco, Inc. is a cleantech integrator and renewable energy asset developer, owner and operator. The Company’s comprehensive portfolio includes energy efficiency, infrastructure upgrades, asset sustainability and renewable energy solutions delivered to clients throughout North America and Europe. The Company’s segments include U.S. Regions, U.S. Federal, Canada, Alternative Fuels, Europe and All Other. Its U.S. Regions, U.S. Federal, Canada, and Europe segments offer energy efficiency products and services which include the design, engineering and installation of equipment and other measures. Its Alternative Fuels segment sells electricity and processed renewable natural gas (RNG) derived from biomethane from small-scale plants that it owns and operates and provides operations and maintenance (O&M) services for customer owned small-scale RNG plants. The Company’s All Other segment offers consulting services and the sale of solar photovoltaic (PV) energy products and systems.
Contact Information
- Headquarters
- 111 Speen StFRAMINGHAM, MA, United States 01701-2000
- Phone
- 508-661-2200
- Fax
- 302-674-5266
Executives
- Chairman of the Board, President, Chief Executive Officer
- George Sakellaris
- Chief Financial Officer, Executive Vice President, Principal Accounting Officer
- Mark Chiplock
- Executive Vice President, General Counsel, Secretary, Director
- David Corrsin
- Executive Vice President and General Manager - Federal Solutions
- Nicole Bulgarino
- Executive Vice President, Northeast Projects
- Peter Christakis
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $2.0B |
|---|---|
Revenue (TTM) | $1.5B |
Shares Outstanding | 52.4M |
Ameresco Inc does not pay a dividend. | |
Beta | 1.79 |
EPS | $1.07 |
Book Value | $17.25 |
P/E Ratio | 34.3x |
Price/Sales (TTM) | 1.3 |
Price/Cash Flow (TTM) | 15.3x |
Operating Margin | 5.58% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
