Ameresco IncNYSE:AMRC
- LAST PRICE27.4000
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots23.9900/ 5
- Ask / Lots43.8300/ 1
- Open / Previous Close0.0000 / 27.4000
- Day Range---
- 52 Week Range
- Volume---
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | AMRC |
|---|---|---|
| 09:32 ET | 13960 | 27.51 |
| 09:34 ET | 1759 | 27.26 |
| 09:36 ET | 400 | 27.27 |
| 09:38 ET | 5570 | 27.19 |
| 09:39 ET | 7732 | 26.725 |
| 09:41 ET | 3520 | 26.85 |
| 09:43 ET | 1239 | 26.775 |
| 09:45 ET | 500 | 26.67 |
| 09:48 ET | 2105 | 26.72 |
| 09:50 ET | 2822 | 26.76 |
| 09:52 ET | 500 | 26.7 |
| 09:54 ET | 900 | 26.66 |
| 09:56 ET | 3789 | 26.245 |
| 09:57 ET | 3730 | 26.3104 |
| 09:59 ET | 2666 | 26.54 |
| 10:01 ET | 1458 | 26.51 |
| 10:03 ET | 2839 | 26.875 |
| 10:06 ET | 400 | 27.02 |
| 10:08 ET | 2150 | 26.885 |
| 10:10 ET | 2952 | 27.14 |
| 10:12 ET | 1300 | 27.14 |
| 10:14 ET | 1000 | 27.155 |
| 10:15 ET | 1100 | 27.095 |
| 10:17 ET | 2000 | 26.98 |
| 10:19 ET | 1800 | 26.89 |
| 10:21 ET | 500 | 26.88 |
| 10:24 ET | 800 | 26.65 |
| 10:26 ET | 2370 | 26.83 |
| 10:28 ET | 300 | 26.78 |
| 10:30 ET | 874 | 26.95 |
| 10:32 ET | 1852 | 27.1 |
| 10:33 ET | 1610 | 27.04 |
| 10:35 ET | 1092 | 26.91 |
| 10:37 ET | 838 | 27.0125 |
| 10:39 ET | 1010 | 27 |
| 10:42 ET | 500 | 27.13 |
| 10:44 ET | 2776 | 27.29 |
| 10:46 ET | 2454 | 27.49 |
| 10:48 ET | 378 | 27.44 |
| 10:50 ET | 410 | 27.445 |
| 10:51 ET | 753 | 27.66 |
| 10:53 ET | 8225 | 27.45 |
| 10:55 ET | 1083 | 27.38 |
| 10:57 ET | 800 | 27.38 |
| 11:00 ET | 1480 | 27.295 |
| 11:02 ET | 1800 | 27.045 |
| 11:04 ET | 2402 | 26.93 |
| 11:06 ET | 1200 | 26.91 |
| 11:08 ET | 1724 | 26.86 |
| 11:09 ET | 1004 | 27.075 |
| 11:11 ET | 900 | 27.14 |
| 11:13 ET | 700 | 27.125 |
| 11:15 ET | 1603 | 27.045 |
| 11:18 ET | 1947 | 26.86 |
| 11:20 ET | 1700 | 26.87 |
| 11:22 ET | 1326 | 26.915 |
| 11:24 ET | 700 | 26.925 |
| 11:26 ET | 890 | 26.99 |
| 11:27 ET | 1200 | 27.06 |
| 11:29 ET | 400 | 27.015 |
| 11:31 ET | 1144 | 27.145 |
| 11:33 ET | 700 | 27.33 |
| 11:36 ET | 200 | 27.41 |
| 11:38 ET | 800 | 27.4 |
| 11:40 ET | 2588 | 27.42 |
| 11:42 ET | 5123 | 27.29 |
| 11:44 ET | 600 | 27.33 |
| 11:45 ET | 400 | 27.3 |
| 11:47 ET | 1351 | 27.235 |
| 11:49 ET | 876 | 27.19 |
| 11:51 ET | 400 | 27.2 |
| 11:54 ET | 900 | 27.21 |
| 11:56 ET | 444 | 27.29 |
| 11:58 ET | 668 | 27.335 |
| 12:00 ET | 1335 | 27.175 |
| 12:02 ET | 200 | 27.15 |
| 12:03 ET | 814 | 27.175 |
| 12:05 ET | 1290 | 27.075 |
| 12:07 ET | 300 | 27.07 |
| 12:09 ET | 200 | 27.08 |
| 12:12 ET | 200 | 27.1 |
| 12:14 ET | 300 | 27.03 |
| 12:16 ET | 510 | 27.06 |
| 12:18 ET | 434 | 27.06 |
| 12:20 ET | 1200 | 27.155 |
| 12:21 ET | 400 | 27.22 |
| 12:23 ET | 400 | 27.17 |
| 12:25 ET | 200 | 27.24 |
| 12:27 ET | 1800 | 27.4 |
| 12:30 ET | 316 | 27.43 |
| 12:32 ET | 1859 | 27.305 |
| 12:34 ET | 400 | 27.37 |
| 12:36 ET | 500 | 27.36 |
| 12:38 ET | 700 | 27.33 |
| 12:39 ET | 100 | 27.36 |
| 12:41 ET | 907 | 27.395 |
| 12:43 ET | 1918 | 27.31 |
| 12:45 ET | 1010 | 27.31 |
| 12:48 ET | 300 | 27.24 |
| 12:50 ET | 300 | 27.335 |
| 12:52 ET | 300 | 27.33 |
| 12:54 ET | 400 | 27.34 |
| 12:56 ET | 788 | 27.39 |
| 12:57 ET | 400 | 27.37 |
| 01:01 ET | 201 | 27.34 |
| 01:03 ET | 1145 | 27.37 |
| 01:06 ET | 1641 | 27.31 |
| 01:08 ET | 400 | 27.23 |
| 01:10 ET | 300 | 27.21 |
| 01:12 ET | 1300 | 27.07 |
| 01:14 ET | 1590 | 27.11 |
| 01:15 ET | 700 | 27.12 |
| 01:17 ET | 200 | 27.165 |
| 01:19 ET | 400 | 27.24 |
| 01:21 ET | 2515 | 27.245 |
| 01:24 ET | 400 | 27.25 |
| 01:26 ET | 400 | 27.2 |
| 01:28 ET | 1393 | 27.4 |
| 01:30 ET | 500 | 27.37 |
| 01:33 ET | 2759 | 27.285 |
| 01:35 ET | 200 | 27.28 |
| 01:37 ET | 400 | 27.2786 |
| 01:39 ET | 100 | 27.33 |
| 01:42 ET | 496 | 27.275 |
| 01:44 ET | 1116 | 27.2 |
| 01:46 ET | 1008 | 27.135 |
| 01:48 ET | 1700 | 27.31 |
| 01:50 ET | 800 | 27.28 |
| 01:51 ET | 1600 | 27.36 |
| 01:53 ET | 986 | 27.33 |
| 01:55 ET | 500 | 27.32 |
| 01:57 ET | 108 | 27.32 |
| 02:00 ET | 300 | 27.355 |
| 02:02 ET | 800 | 27.36 |
| 02:04 ET | 300 | 27.385 |
| 02:06 ET | 613 | 27.4 |
| 02:08 ET | 401 | 27.375 |
| 02:09 ET | 1289 | 27.36 |
| 02:11 ET | 700 | 27.34 |
| 02:13 ET | 927 | 27.35 |
| 02:15 ET | 926 | 27.26 |
| 02:18 ET | 819 | 27.31 |
| 02:20 ET | 779 | 27.31 |
| 02:22 ET | 911 | 27.225 |
| 02:24 ET | 716 | 27.19 |
| 02:26 ET | 200 | 27.22 |
| 02:27 ET | 1246 | 27.205 |
| 02:29 ET | 522 | 27.28 |
| 02:31 ET | 100 | 27.28 |
| 02:33 ET | 300 | 27.295 |
| 02:36 ET | 500 | 27.3 |
| 02:38 ET | 2203 | 27.24 |
| 02:40 ET | 300 | 27.22 |
| 02:42 ET | 1000 | 27.195 |
| 02:44 ET | 200 | 27.215 |
| 02:45 ET | 200 | 27.2 |
| 02:47 ET | 607 | 27.24 |
| 02:49 ET | 400 | 27.22 |
| 02:51 ET | 1036 | 27.245 |
| 02:54 ET | 1503 | 27.345 |
| 02:56 ET | 1723 | 27.275 |
| 02:58 ET | 200 | 27.29 |
| 03:00 ET | 300 | 27.255 |
| 03:03 ET | 2047 | 27.315 |
| 03:05 ET | 41271 | 27.41 |
| 03:07 ET | 906 | 27.405 |
| 03:09 ET | 222 | 27.425 |
| 03:12 ET | 1635 | 27.41 |
| 03:14 ET | 4366 | 27.48 |
| 03:16 ET | 832 | 27.51 |
| 03:18 ET | 2120 | 27.455 |
| 03:20 ET | 511 | 27.43 |
| 03:21 ET | 546 | 27.43 |
| 03:23 ET | 219 | 27.425 |
| 03:25 ET | 3111 | 27.4 |
| 03:27 ET | 3925 | 27.465 |
| 03:30 ET | 1023 | 27.47 |
| 03:32 ET | 14919 | 27.495 |
| 03:34 ET | 3015 | 27.5975 |
| 03:36 ET | 9888 | 27.68 |
| 03:38 ET | 3250 | 27.625 |
| 03:39 ET | 2099 | 27.57 |
| 03:41 ET | 6711 | 27.605 |
| 03:43 ET | 4101 | 27.59 |
| 03:45 ET | 2236 | 27.6 |
| 03:48 ET | 2973 | 27.655 |
| 03:50 ET | 13775 | 27.7 |
| 03:52 ET | 3976 | 27.68 |
| 03:54 ET | 4123 | 27.665 |
| 03:56 ET | 6339 | 27.53 |
| 03:57 ET | 7168 | 27.51 |
| 03:59 ET | 24775 | 27.4 |
May 14, 2024
DJ Ameresco Is Maintained at Buy by UBS, from 10:27AM ET on Tuesday May 14, 2024 by Dow Jones
10:27AM ET on Tuesday May 14, 2024 by Dow Jones
May 9, 2024
DJ Ameresco Is Maintained at Buy by Stifel, from 10:04AM ET on Thursday May 09, 2024 by Dow Jones
10:04AM ET on Thursday May 09, 2024 by Dow JonesDJ Ameresco Is Maintained at Outperform by Baird, from 6:54AM ET on Thursday May 09, 2024 by Dow Jones
6:54AM ET on Thursday May 09, 2024 by Dow Jones
May 8, 2024
DJ Ameresco Up Over 23%, on Pace for Largest Percent Increase Since March 2020 -- Data Talk, from 1:40PM ET on Wednesday May 08, 2024 by Dow Jones
1:40PM ET on Wednesday May 08, 2024 by Dow Jones
May 7, 2024
Ameresco Reports First Quarter 2024 Financial Results, from 4:05PM ET on Tuesday May 07, 2024 by Dow Jones
4:05PM ET on Tuesday May 07, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Ameresco Inc | 1.4B | 25.0x | +7.63% |
Montrose Environmental Group Inc | 1.6B | -32.2x | --- |
Enviri Corp | 665.7M | -12.6x | --- |
CECO Environmental Corp | 884.9M | 72.2x | --- |
Aris Water Solutions Inc | 953.9M | 21.4x | --- |
Casella Waste Systems Inc | 5.7B | 310.5x | +25.89% |
Company Information
Ameresco, Inc. is a cleantech integrator and renewable energy asset developer, owner and operator. The Company’s comprehensive portfolio includes energy efficiency, infrastructure upgrades, asset sustainability and renewable energy solutions delivered to clients throughout North America and Europe. The Company’s segments include U.S. Regions, U.S. Federal, Canada, Alternative Fuels, Europe and All Other. Its U.S. Regions, U.S. Federal, Canada, and Europe segments offer energy efficiency products and services which include the design, engineering and installation of equipment and other measures. Its Alternative Fuels segment sells electricity and processed renewable natural gas (RNG) derived from biomethane from small-scale plants that it owns and operates and provides operations and maintenance (O&M) services for customer owned small-scale RNG plants. The Company’s All Other segment offers consulting services and the sale of solar photovoltaic (PV) energy products and systems.
Contact Information
- Headquarters
- 111 Speen StFRAMINGHAM, MA, United States 01701-2000
- Phone
- 508-661-2200
- Fax
- 302-674-5266
Executives
- Chairman of the Board, President, Chief Executive Officer
- George Sakellaris
- Chief Financial Officer, Executive Vice President
- Spencer Hole
- Executive Vice President, General Counsel, Secretary, Director
- David Corrsin
- Executive Vice President and General Manager - Federal Solutions
- Nicole Bulgarino
- Executive Vice President, South Region
- Robert Georgeoff
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $1.4B |
|---|---|
Revenue (TTM) | $1.4B |
Shares Outstanding | 52.3M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.68 |
EPS | $1.10 |
Book Value | $17.25 |
P/E Ratio | 25.0x |
Price/Sales (TTM) | 1.0 |
Price/Cash Flow (TTM) | 11.3x |
Operating Margin | 5.79% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
