A-Mark Precious Metals IncNASDAQ:AMRK
- LAST PRICE41.1600
- TODAY'S CHANGE (%)-0.1600 (-0.3872%)
- Bid / Lots39.9800/ 5
- Ask / Lots41.1400/ 1
- Open / Previous Close41.8000 / 41.3200
- Day Range
- 52 Week Range
- Volume396,652
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | AMRK |
|---|---|---|
| 09:32 ET | 4357 | 42 |
| 09:34 ET | 200 | 41.945 |
| 09:36 ET | 6647 | 41.86 |
| 09:38 ET | 1388 | 42.0835 |
| 09:39 ET | 600 | 42.16 |
| 09:41 ET | 201 | 42.235 |
| 09:43 ET | 455 | 42.23 |
| 09:45 ET | 1643 | 42.25 |
| 09:48 ET | 832 | 42.245 |
| 09:50 ET | 100 | 42.24 |
| 09:52 ET | 1088 | 42.075 |
| 09:54 ET | 1200 | 42.07 |
| 09:56 ET | 2100 | 42.05 |
| 09:57 ET | 350 | 41.988 |
| 09:59 ET | 400 | 41.875 |
| 10:01 ET | 1300 | 41.91 |
| 10:03 ET | 4977 | 42.03 |
| 10:06 ET | 5399 | 42.01 |
| 10:08 ET | 2495 | 42.135 |
| 10:10 ET | 658 | 42.13 |
| 10:12 ET | 983 | 42.135 |
| 10:14 ET | 106 | 42.2499 |
| 10:15 ET | 400 | 42.14 |
| 10:17 ET | 2617 | 42.075 |
| 10:19 ET | 3720 | 42.025 |
| 10:21 ET | 4413 | 41.98 |
| 10:24 ET | 100 | 41.975 |
| 10:26 ET | 2017 | 42.008 |
| 10:28 ET | 600 | 41.99 |
| 10:30 ET | 2061 | 42.005 |
| 10:32 ET | 9183 | 41.92 |
| 10:33 ET | 650 | 41.895 |
| 10:37 ET | 200 | 41.89 |
| 10:39 ET | 1100 | 41.785 |
| 10:42 ET | 300 | 41.785 |
| 10:44 ET | 800 | 41.775 |
| 10:46 ET | 900 | 41.85 |
| 10:48 ET | 2926 | 41.84 |
| 10:50 ET | 10537 | 41.995 |
| 10:51 ET | 722 | 41.995 |
| 10:53 ET | 3004 | 41.9 |
| 10:55 ET | 300 | 41.815 |
| 10:57 ET | 200 | 41.85 |
| 11:00 ET | 200 | 41.82 |
| 11:02 ET | 100 | 41.86 |
| 11:04 ET | 339 | 41.82 |
| 11:06 ET | 239 | 41.8784 |
| 11:08 ET | 400 | 41.94 |
| 11:09 ET | 200 | 41.885 |
| 11:11 ET | 200 | 41.885 |
| 11:13 ET | 3600 | 41.825 |
| 11:15 ET | 1050 | 41.78 |
| 11:20 ET | 519 | 41.8012 |
| 11:22 ET | 300 | 41.78 |
| 11:24 ET | 500 | 41.78 |
| 11:26 ET | 300 | 41.79 |
| 11:27 ET | 900 | 41.785 |
| 11:29 ET | 750 | 41.7501 |
| 11:31 ET | 965 | 41.725 |
| 11:33 ET | 100 | 41.725 |
| 11:36 ET | 6300 | 41.7225 |
| 11:38 ET | 2326 | 41.6222 |
| 11:40 ET | 2566 | 41.775 |
| 11:45 ET | 2386 | 41.75 |
| 11:49 ET | 400 | 41.765 |
| 11:51 ET | 300 | 41.805 |
| 11:54 ET | 400 | 41.805 |
| 11:56 ET | 704 | 41.905 |
| 11:58 ET | 200 | 41.905 |
| 12:00 ET | 1400 | 41.885 |
| 12:02 ET | 879 | 41.86 |
| 12:05 ET | 1652 | 41.85 |
| 12:07 ET | 300 | 41.85 |
| 12:09 ET | 600 | 41.865 |
| 12:12 ET | 875 | 41.9197 |
| 12:14 ET | 100 | 41.81 |
| 12:16 ET | 1198 | 41.865 |
| 12:18 ET | 2878 | 41.836 |
| 12:20 ET | 500 | 41.69 |
| 12:21 ET | 700 | 41.69 |
| 12:25 ET | 605 | 41.775 |
| 12:27 ET | 400 | 41.77 |
| 12:32 ET | 200 | 41.77 |
| 12:34 ET | 300 | 41.77 |
| 12:36 ET | 479 | 41.775 |
| 12:38 ET | 250 | 41.79 |
| 12:39 ET | 1024 | 41.67 |
| 12:41 ET | 502 | 41.69 |
| 12:43 ET | 100 | 41.675 |
| 12:48 ET | 100 | 41.68 |
| 12:50 ET | 344 | 41.695 |
| 12:52 ET | 300 | 41.68 |
| 12:54 ET | 200 | 41.71 |
| 12:56 ET | 600 | 41.75 |
| 12:57 ET | 1965 | 41.76 |
| 12:59 ET | 676 | 41.76 |
| 01:01 ET | 500 | 41.695 |
| 01:03 ET | 100 | 41.695 |
| 01:06 ET | 488 | 41.7 |
| 01:08 ET | 100 | 41.725 |
| 01:10 ET | 1490 | 41.685 |
| 01:12 ET | 600 | 41.68 |
| 01:14 ET | 400 | 41.665 |
| 01:15 ET | 100 | 41.665 |
| 01:17 ET | 400 | 41.65 |
| 01:19 ET | 100 | 41.65 |
| 01:21 ET | 300 | 41.665 |
| 01:24 ET | 700 | 41.78 |
| 01:26 ET | 300 | 41.76 |
| 01:28 ET | 200 | 41.765 |
| 01:30 ET | 3647 | 41.755 |
| 01:32 ET | 200 | 41.64 |
| 01:33 ET | 500 | 41.73 |
| 01:39 ET | 600 | 41.675 |
| 01:42 ET | 420 | 41.7089 |
| 01:44 ET | 200 | 41.685 |
| 01:46 ET | 1649 | 41.755 |
| 01:48 ET | 200 | 41.735 |
| 01:50 ET | 100 | 41.735 |
| 01:51 ET | 400 | 41.75 |
| 01:53 ET | 200 | 41.755 |
| 01:55 ET | 400 | 41.785 |
| 01:57 ET | 200 | 41.83 |
| 02:00 ET | 650 | 41.79 |
| 02:02 ET | 200 | 41.8 |
| 02:04 ET | 300 | 41.82 |
| 02:06 ET | 1567 | 41.775 |
| 02:08 ET | 1832 | 41.735 |
| 02:09 ET | 800 | 41.75 |
| 02:13 ET | 200 | 41.745 |
| 02:15 ET | 5010 | 41.65 |
| 02:18 ET | 5626 | 41.565 |
| 02:20 ET | 400 | 41.61 |
| 02:26 ET | 950 | 41.61 |
| 02:27 ET | 200 | 41.62 |
| 02:29 ET | 700 | 41.63 |
| 02:31 ET | 906 | 41.46 |
| 02:33 ET | 1826 | 41.43 |
| 02:36 ET | 200 | 41.45 |
| 02:38 ET | 300 | 41.465 |
| 02:40 ET | 1500 | 41.55 |
| 02:44 ET | 100 | 41.545 |
| 02:45 ET | 820 | 41.4 |
| 02:47 ET | 400 | 41.42 |
| 02:49 ET | 982 | 41.46 |
| 02:51 ET | 800 | 41.48 |
| 02:54 ET | 1318 | 41.46 |
| 02:56 ET | 800 | 41.39 |
| 02:58 ET | 2111 | 41.41 |
| 03:00 ET | 1675 | 41.31 |
| 03:03 ET | 100 | 41.3 |
| 03:05 ET | 799 | 41.34 |
| 03:07 ET | 800 | 41.38 |
| 03:09 ET | 807 | 41.38 |
| 03:12 ET | 2544 | 41.335 |
| 03:14 ET | 2022 | 41.28 |
| 03:16 ET | 1300 | 41.275 |
| 03:18 ET | 1317 | 41.1872 |
| 03:20 ET | 2100 | 41.24 |
| 03:21 ET | 400 | 41.315 |
| 03:23 ET | 700 | 41.35 |
| 03:25 ET | 2429 | 41.3554 |
| 03:27 ET | 732 | 41.34 |
| 03:30 ET | 400 | 41.375 |
| 03:32 ET | 4158 | 41.24 |
| 03:34 ET | 1275 | 41.19 |
| 03:36 ET | 5308 | 41.21 |
| 03:38 ET | 1284 | 41.21 |
| 03:39 ET | 3748 | 41.21 |
| 03:41 ET | 3079 | 41.195 |
| 03:43 ET | 911 | 41.2 |
| 03:45 ET | 3484 | 41.265 |
| 03:48 ET | 1369 | 41.255 |
| 03:50 ET | 5937 | 41.32 |
| 03:52 ET | 2332 | 41.325 |
| 03:54 ET | 3384 | 41.325 |
| 03:56 ET | 5778 | 41.27 |
| 03:57 ET | 5981 | 41.23 |
| 03:59 ET | 6139 | 41.16 |
Apr 16, 2024
A-Mark Precious Metals Sets Fiscal Third Quarter 2024 Earnings Call for Tuesday, May 7, at 4:30 p.m. ET, from 4:05PM ET on Tuesday Apr 16, 2024 by Dow Jones
4:05PM ET on Tuesday Apr 16, 2024 by Dow Jones
Apr 10, 2024
DJ A-Mark Precious Metals Is Maintained at Buy by DA Davidson, from 11:44AM ET on Wednesday Apr 10, 2024 by Dow Jones
11:44AM ET on Wednesday Apr 10, 2024 by Dow Jones
Apr 8, 2024
DJ A-Mark Precious Metals Up Over 16%, On Pace for Largest Percent Increase Since February 2021 -- Data Talk, from 12:18PM ET on Monday Apr 08, 2024 by Dow Jones
12:18PM ET on Monday Apr 08, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
A-Mark Precious Metals Inc | 944.3M | 9.1x | --- |
Spectrum Group International Inc | 45.2M | 100.5x | --- |
Kinross Gold Corp | 8.1B | 20.1x | --- |
Anglogold Ashanti PLC | 9.7B | -42.7x | --- |
SSR Mining Inc | 1.1B | -10.7x | --- |
Equinox Gold Corp | 1.8B | 61.3x | --- |
Company Information
A-Mark Precious Metals, Inc. is a fully integrated precious metals platform. The Company offers an array of gold, silver, platinum, palladium, and copper bullion, numismatic coins, and related products to wholesale and retail customers. The company conducts its operations through three segments: Wholesale Sales & Ancillary Services, Direct-to-Consumer, and Secured Lending. The Wholesale Sales & Ancillary Services segment operates as a full-service precious metals company. The Company operates its Direct-to-Consumer segment through its wholly owned subsidiaries JM Bullion, Inc. (JMB) and Goldline, Inc. The Company operates its Secured Lending segment through its wholly owned subsidiary Collateral Finance Corporation, LLC (CFC). JM Bullion is an e-commerce retailer of precious metals and operates seven separately branded, Company-owned websites such as JMBullion.com, ProvidentMetals.com, Silver.com, GoldPrice.org, SilverPrice.org, BGASC.com, CyberMetals.com, and BullionMax.com.
Contact Information
- Headquarters
- 2121 Rosecrans Avenue, Suite 6300EL SEGUNDO, CA, United States 90245
- Phone
- 310-587-1414
- Fax
- 302-636-5454
Executives
- Independent Chairman of the Board
- Jeffrey Benjamin
- President
- Thor Gjerdrum
- Chief Executive Officer, Director
- Gregory Roberts
- Chief Financial Officer, Executive Vice President, Controller, Assistant Secretary
- Kathleen Taylor
- Chief Operating Officer
- Brian Aquilino
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $944.3M |
|---|---|
Revenue (TTM) | $10.0B |
Shares Outstanding | 22.9M |
Dividend Yield | 1.94% |
Annual Dividend Rate | 0.8000 USD |
Ex-Dividend Date | 04-15-24 |
Pay Date | 04-29-24 |
Beta | -0.02 |
EPS | $4.50 |
Book Value | $25.67 |
P/E Ratio | 9.1x |
Price/Sales (TTM) | 0.1 |
Price/Cash Flow (TTM) | 7.7x |
Operating Margin | 1.44% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
