Stocks Overview

LAST PRICE
43.0950
TODAY'S CHANGE (%)
Trending Down-2.7250 (-5.9472%)

Bid / Lots
43.0300/ 2
Ask / Lots
43.1600/ 4
Open / Previous Close
45.5100 / 45.8200
Day Range
Low 41.7650
High 46.5955
52 Week Range
Low 41.7650
High 61.4600
Volume
310,427
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

TSX Comp
TSX Venture
DJIA
S&P 500
NASDAQ

Price Comparison Graph. See accessible table below

1 Day Comparison Chart Accessibility Table. Monday's close: 45.82
Time	Volume	ANDE
09:32 ET	3952	46.58
09:33 ET	975	46.01
09:35 ET	900	45.91
09:37 ET	1109	46.07
09:39 ET	1200	46.155
09:42 ET	800	46.15
09:44 ET	1900	45.1601
09:46 ET	5262	44.6632
09:48 ET	1427	44.5
09:51 ET	6777	43.5918
09:53 ET	1300	43.815
09:55 ET	1346	43.66
09:57 ET	1671	43.33
10:00 ET	3062	43.08
10:02 ET	5026	43.7851
10:04 ET	900	43.4
10:06 ET	850	43.115
10:08 ET	803	43.17
10:09 ET	700	43.32
10:11 ET	920	43.49
10:13 ET	400	43.45
10:15 ET	200	43.45
10:20 ET	700	43.64
10:22 ET	1203	43.81
10:24 ET	200	43.83
10:26 ET	1000	43.82
10:27 ET	4323	43.88
10:29 ET	800	43.85
10:31 ET	2294	43.485
10:33 ET	501	43.395
10:38 ET	950	43.23
10:40 ET	2059	43.13
10:44 ET	1454	43.0263
10:45 ET	2180	43.02
10:47 ET	400	42.95
10:51 ET	1899	42.82
10:56 ET	200	42.905
10:58 ET	2444	42.56
11:00 ET	1375	42.72
11:02 ET	218	42.709212
11:05 ET	500	42.5474
11:09 ET	300	42.51
11:12 ET	1556	42.605
11:14 ET	1200	42.67
11:16 ET	300	42.7299
11:18 ET	500	42.67
11:20 ET	700	42.64
11:21 ET	300	42.64
11:23 ET	300	42.8
11:25 ET	800	42.66
11:30 ET	1659	42.665
11:32 ET	2555	42.54
11:34 ET	220	42.455
11:36 ET	100	42.505
11:38 ET	1351	42.67
11:39 ET	300	42.64
11:41 ET	300	42.49
11:45 ET	745	42.58
11:48 ET	200	42.71
11:50 ET	100	42.795
11:52 ET	550	42.845
11:56 ET	1000	42.795
11:57 ET	522	42.78
11:59 ET	800	42.7296
12:01 ET	600	42.54
12:10 ET	200	42.59
12:12 ET	400	42.63
12:15 ET	361	42.5809
12:24 ET	100	42.64
12:28 ET	123	42.5561
12:30 ET	100	42.64
12:32 ET	3049	42.32
12:33 ET	568	42.305
12:35 ET	200	42.11
12:42 ET	100	42.11
12:44 ET	1000	42.315
12:48 ET	500	42.41
12:50 ET	500	42.31
12:51 ET	712	42.32
12:55 ET	600	42.23
01:02 ET	100	42.12
01:04 ET	300	42.195
01:06 ET	800	42.285
01:08 ET	400	42.2
01:11 ET	1271	41.84
01:13 ET	400	41.765
01:15 ET	200	41.88
01:18 ET	1300	42.19
01:20 ET	200	42.165
01:22 ET	4203	42.405
01:26 ET	100	42.31
01:27 ET	382	42.31
01:29 ET	100	42.26
01:31 ET	300	42.17
01:33 ET	900	42.285
01:36 ET	100	42.2
01:38 ET	626	42.3021
01:40 ET	971	42.02
01:42 ET	2922	42.09
01:44 ET	600	42.0855
01:45 ET	200	42.08
01:47 ET	715	42.16
01:49 ET	100	42.23
01:51 ET	1000	42.22
01:54 ET	600	42.38
01:56 ET	454	42.45
01:58 ET	500	42.44
02:02 ET	100	42.33
02:03 ET	982	42.43
02:05 ET	600	42.455
02:07 ET	300	42.51
02:09 ET	400	42.525
02:12 ET	900	42.375
02:14 ET	400	42.4399
02:16 ET	700	42.435
02:18 ET	1150	42.53
02:20 ET	1479	42.56
02:23 ET	266	42.535
02:25 ET	200	42.525
02:27 ET	608	42.64
02:30 ET	100	42.665
02:32 ET	400	42.74
02:34 ET	300	42.77
02:36 ET	600	42.82
02:39 ET	1808	43.2
02:41 ET	400	43.3
02:43 ET	2400	43.59
02:48 ET	4192	43.34
02:50 ET	606	43.34
02:52 ET	300	43.3358
02:54 ET	1106	43.165
02:56 ET	1400	43.36
02:59 ET	100	43.315
03:01 ET	355	43.3217
03:03 ET	710	43.41
03:06 ET	682	43.41
03:08 ET	800	43.47
03:10 ET	100	43.51
03:12 ET	200	43.53
03:14 ET	1866	43.41
03:15 ET	1256	43.49
03:17 ET	100	43.485
03:19 ET	925	43.519
03:21 ET	1964	43.45
03:24 ET	500	43.295
03:26 ET	881	43.16
03:28 ET	300	43.135
03:30 ET	1750	43.18
03:32 ET	100	43.18
03:33 ET	500	43.15
03:35 ET	2313	43.25
03:37 ET	1396	43.18
03:39 ET	2211	43.2701
03:42 ET	500	43.425
03:44 ET	400	43.425
03:46 ET	5107	43.475
03:48 ET	2404	43.36
03:50 ET	2700	43.095

Data delayed at least 15 minutes.

Yesterday
- The Andersons, Inc. Reports Strong Third Quarter Results, from 23 hours ago by Dow Jones
  23 hours ago by Dow Jones
- *DJ Andersons 3Q Net $27.4M >ANDE, from 23 hours ago by Dow Jones
  23 hours ago by Dow Jones
- *DJ Andersons 3Q EPS C$0.80 >ANDE, from 23 hours ago by Dow Jones
  23 hours ago by Dow Jones
- The Andersons, Inc. Acquires Majority Ownership in Skyland Grain, LLC, from 6:50AM ET on Monday Nov 04, 2024 by Dow Jones
  6:50AM ET on Monday Nov 04, 2024 by Dow Jones
- Press Release: The Andersons, Inc. Acquires Majority Ownership in Skyland Grain, LLC, from 6:50AM ET on Monday Nov 04, 2024 by Dow Jones
  6:50AM ET on Monday Nov 04, 2024 by Dow Jones

0 New Today

Industry Peers Overview Table
Company sortable	Market Cap sortable	P/E Ratio (TTM) sortable	EPS Growth (5yr) sortable
United StatesANDE Andersons Inc	1.6B	14.5x	+15.08%
United StatesDOLE Dole PLC	1.5B	8.3x	+31.28%
United StatesFDP Fresh Del Monte Produce Inc	1.6B	105.8x	---
United StatesAVO Mission Produce Inc	860.1M	40.4x	---
United StatesLMNR Limoneira Co	464.8M	92.4x	-3.01%
United StatesALCO Alico Inc	186.4M	7.6x	-8.96%
As of 2024-11-05

The Andersons, Inc. is a diversified company, which is engaged in the operations of agricultural supply chain. The Company operates through three segments: Trade, Renewables, and Nutrient and Industrial. The Trade segment is a diversified business focusing on capturing profits through merchandising and managing logistics across a wide range of commodities. The segment specializes in the movement of physical commodities, such as whole grains, grain products, feed ingredients and domestic fuel products among other agricultural commodities. The Renewables segment produces, purchases, and sells ethanol and co-products, offers facility operations, and provides risk management and marketing services to the ethanol plants it invests and operates. The Nutrient & Industrial segment is a manufacturer, distributor and retailer of agricultural and related plant nutrients, liquid industrial products, corncob-based products, pelleted lime and gypsum products, pesticide, and others.

Contact Information

Headquarters: 1947 Briarfield BoulevardMAUMEE, OH, United States 43537
Phone: 419-893-5050
Fax: 800-537-3370

Executives

Chairman of the Board, President, Chief Executive Officer: Patrick Bowe
President, Chief Executive Officer, Director: William Krueger
Chief Financial Officer, Executive Vice President: Brian Valentine
Chief Human Resource Officer, Executive Vice President: Sarah Zibbel
Executive Vice President, General Counsel, Company Secretary: Christine Castellano

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Skip section

INK Company InsiderDetailed daily analysis of insider activity and holdings for stocks and income trusts listed in Canada, based on filings from SEDI®.

Fundamentals Table
Market Cap	$1.6B
Revenue (TTM)	$12.4B
Shares Outstanding	34.1M
Dividend Yield	1.76%
Annual Dividend Rate	0.7600 USD
Ex-Dividend Date	10-01-24
Pay Date	10-22-24
Beta	0.58
EPS	$2.97
Book Value	$37.96
P/E Ratio	14.5x
Price/Sales (TTM)	0.1
Price/Cash Flow (TTM)	5.2x
Operating Margin	1.49%

*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.

Andersons Inc
NASDAQ:ANDEUnited States

Search Criteria

Charts

Recent News

Yesterday

The Andersons, Inc. Reports Strong Third Quarter Results, from 23 hours ago by Dow Jones

*DJ Andersons 3Q Net $27.4M >ANDE, from 23 hours ago by Dow Jones

*DJ Andersons 3Q EPS C$0.80 >ANDE, from 23 hours ago by Dow Jones

The Andersons, Inc. Acquires Majority Ownership in Skyland Grain, LLC, from 6:50AM ET on Monday Nov 04, 2024 by Dow Jones

Press Release: The Andersons, Inc. Acquires Majority Ownership in Skyland Grain, LLC, from 6:50AM ET on Monday Nov 04, 2024 by Dow Jones

Fishing & Farming Industry Peers

Company Information

Contact Information

Executives

Ratings

Reports

Fundamentals

Calendar