Andersons IncNASDAQ:ANDE
- LAST PRICE52.6400
- TODAY'S CHANGE (%)0.6700 (1.2892%)
- Bid / Lots52.2600/ 1
- Ask / Lots52.9500/ 1
- Open / Previous Close51.9700 / 51.9700
- Day Range
- 52 Week Range
- Volume134,301
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | ANDE |
|---|---|---|
| 09:32 ET | 1036 | 51.97 |
| 09:34 ET | 225 | 51.655 |
| 09:36 ET | 214 | 51.97 |
| 09:38 ET | 125 | 51.5567 |
| 09:39 ET | 103 | 51.9 |
| 09:41 ET | 446 | 51.915 |
| 09:45 ET | 100 | 51.94 |
| 09:50 ET | 200 | 51.815 |
| 09:54 ET | 100 | 51.76 |
| 09:56 ET | 100 | 51.64 |
| 09:59 ET | 100 | 51.62 |
| 10:01 ET | 200 | 51.38 |
| 10:06 ET | 820 | 51.3011 |
| 10:12 ET | 300 | 51.24 |
| 10:14 ET | 179 | 51.1416 |
| 10:15 ET | 300 | 51.22 |
| 10:17 ET | 100 | 51.3 |
| 10:24 ET | 100 | 51.37 |
| 10:26 ET | 400 | 51.37 |
| 10:32 ET | 123 | 51.34 |
| 10:33 ET | 300 | 51.28 |
| 10:42 ET | 300 | 51.27 |
| 10:48 ET | 100 | 51.45 |
| 10:50 ET | 100 | 51.54 |
| 11:00 ET | 600 | 51.51 |
| 11:02 ET | 100 | 51.49 |
| 11:04 ET | 100 | 51.53 |
| 11:13 ET | 100 | 51.76 |
| 11:26 ET | 200 | 51.805 |
| 11:27 ET | 100 | 51.87 |
| 11:29 ET | 1506 | 52.09 |
| 11:31 ET | 629 | 52.0034 |
| 11:33 ET | 1100 | 52.155 |
| 11:36 ET | 300 | 52.14 |
| 11:42 ET | 1485 | 52.23 |
| 11:49 ET | 805 | 52.225 |
| 11:51 ET | 300 | 52.25 |
| 11:54 ET | 200 | 52.31 |
| 12:00 ET | 200 | 52.3 |
| 12:03 ET | 100 | 52.36 |
| 12:05 ET | 100 | 52.375 |
| 12:07 ET | 200 | 52.38 |
| 12:09 ET | 400 | 52.34 |
| 12:14 ET | 200 | 52.32 |
| 12:16 ET | 147 | 52.3243 |
| 12:20 ET | 800 | 52.505 |
| 12:21 ET | 208 | 52.43 |
| 12:25 ET | 100 | 52.4954 |
| 12:30 ET | 200 | 52.55 |
| 12:34 ET | 100 | 52.59 |
| 12:36 ET | 100 | 52.67 |
| 12:39 ET | 100 | 52.76 |
| 12:41 ET | 3740 | 52.53 |
| 12:48 ET | 200 | 52.56 |
| 12:50 ET | 800 | 52.615 |
| 12:54 ET | 200 | 52.57 |
| 12:56 ET | 241 | 52.59 |
| 12:57 ET | 300 | 52.62 |
| 01:01 ET | 200 | 52.54 |
| 01:03 ET | 300 | 52.45 |
| 01:06 ET | 100 | 52.4 |
| 01:08 ET | 200 | 52.4 |
| 01:15 ET | 200 | 52.38 |
| 01:17 ET | 200 | 52.415 |
| 01:26 ET | 100 | 52.5 |
| 01:33 ET | 200 | 52.5 |
| 01:39 ET | 401 | 52.535 |
| 01:42 ET | 200 | 52.44 |
| 01:44 ET | 1281 | 52.415 |
| 01:48 ET | 100 | 52.32 |
| 01:51 ET | 200 | 52.27 |
| 01:53 ET | 1250 | 52.37 |
| 02:13 ET | 200 | 52.395 |
| 02:18 ET | 100 | 52.45 |
| 02:24 ET | 200 | 52.38 |
| 02:26 ET | 500 | 52.34 |
| 02:27 ET | 200 | 52.35 |
| 02:29 ET | 100 | 52.345 |
| 02:31 ET | 300 | 52.22 |
| 02:33 ET | 200 | 52.17 |
| 02:36 ET | 100 | 52.15 |
| 02:38 ET | 100 | 52.17 |
| 02:40 ET | 721 | 52.1075 |
| 02:42 ET | 909 | 52.37 |
| 02:47 ET | 500 | 52.29 |
| 02:49 ET | 100 | 52.33 |
| 02:58 ET | 100 | 52.41 |
| 03:02 ET | 500 | 52.34 |
| 03:03 ET | 100 | 52.29 |
| 03:14 ET | 500 | 52.29 |
| 03:18 ET | 840 | 52.345 |
| 03:20 ET | 727 | 52.344 |
| 03:23 ET | 100 | 52.3286 |
| 03:25 ET | 2406 | 52.525 |
| 03:27 ET | 862 | 52.465 |
| 03:30 ET | 812 | 52.53 |
| 03:36 ET | 300 | 52.54 |
| 03:38 ET | 300 | 52.54 |
| 03:39 ET | 1600 | 52.47 |
| 03:43 ET | 300 | 52.48 |
| 03:45 ET | 500 | 52.46 |
| 03:48 ET | 100 | 52.48 |
| 03:50 ET | 300 | 52.4803 |
| 03:52 ET | 200 | 52.49 |
| 03:54 ET | 1250 | 52.645 |
| 03:56 ET | 3050 | 52.67 |
| 03:57 ET | 700 | 52.69 |
| 03:59 ET | 35179 | 52.64 |
May 13, 2024
The Andersons to Present at BMO Global Farm to Market Conference, from 4:05PM ET on Monday May 13, 2024 by Dow Jones
4:05PM ET on Monday May 13, 2024 by Dow Jones
May 9, 2024
DJ Andersons Longtime Chairman Michael Anderson to Retire, from 7:00PM ET on Thursday May 09, 2024 by Dow Jones
7:00PM ET on Thursday May 09, 2024 by Dow JonesPress Release: The Andersons, Inc. President and CEO, Pat Bowe, Elected Chairman of the Board, from 4:06PM ET on Thursday May 09, 2024 by Dow Jones
4:06PM ET on Thursday May 09, 2024 by Dow JonesPress Release: The Andersons, Inc. President and CEO, Pat Bowe, Elected Chairman of the Board, from 4:05PM ET on Thursday May 09, 2024 by Dow Jones
4:05PM ET on Thursday May 09, 2024 by Dow JonesThe Andersons, Inc. President and CEO, Pat Bowe, Elected Chairman of the Board, from 4:05PM ET on Thursday May 09, 2024 by Dow Jones
4:05PM ET on Thursday May 09, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Andersons Inc | 1.8B | 14.9x | +15.08% |
Dole PLC | 1.2B | 6.1x | +31.28% |
Fresh Del Monte Produce Inc | 1.1B | -44.8x | --- |
Cal-Maine Foods Inc | 3.0B | 10.7x | +55.42% |
Mission Produce Inc | 867.9M | 144.7x | --- |
Limoneira Co | 357.0M | -35.4x | -3.01% |
Company Information
The Andersons, Inc. is a diversified company, which is engaged in the operations of agricultural supply chain. The Company operates through three segments: Trade, Renewables, and Nutrient and Industrial. The Trade segment is a diversified business focusing on capturing profits through merchandising and managing logistics across a wide range of commodities. The segment specializes in the movement of physical commodities, such as whole grains, grain products, feed ingredients and domestic fuel products among other agricultural commodities. The Renewables segment produces, purchases, and sells ethanol and co-products, offers facility operations, and provides risk management and marketing services to the ethanol plants it invests and operates. The Nutrient & Industrial segment is a manufacturer, distributor and retailer of agricultural and related plant nutrients, liquid industrial products, corncob-based products, pelleted lime and gypsum products, pesticide, and others.
Contact Information
- Headquarters
- 1947 Briarfield BoulevardMAUMEE, OH, United States 43537
- Phone
- 419-893-5050
- Fax
- 800-537-3370
Executives
- Chairman of the Board, President, Chief Executive Officer
- Patrick Bowe
- Chief Financial Officer, Executive Vice President
- Brian Valentine
- Chief Operating Officer
- William Krueger
- Chief Human Resource Officer, Executive Vice President
- Sarah Zibbel
- Executive Vice President, General Counsel, Company Secretary
- Christine Castellano
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $1.8B |
|---|---|
Revenue (TTM) | $13.6B |
Shares Outstanding | 34.0M |
Dividend Yield | 1.44% |
Annual Dividend Rate | 0.7600 USD |
Ex-Dividend Date | 03-28-24 |
Pay Date | 04-22-24 |
Beta | 0.62 |
EPS | $3.53 |
Book Value | $37.96 |
P/E Ratio | 14.9x |
Price/Sales (TTM) | 0.1 |
Price/Cash Flow (TTM) | 5.4x |
Operating Margin | 1.70% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
