ANSYS IncNASDAQ:ANSS
- LAST PRICE324.3800
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots320.0000/ 2
- Ask / Lots328.9300/ 1
- Open / Previous Close0.0000 / 324.3800
- Day Range---
- 52 Week Range
- Volume4
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | ANSS |
|---|---|---|
| 09:32 ET | 3941 | 321.11 |
| 09:34 ET | 110 | 321.31 |
| 09:36 ET | 400 | 320.64 |
| 09:38 ET | 300 | 321.11 |
| 09:41 ET | 800 | 320.38 |
| 09:45 ET | 1321 | 320.585 |
| 09:48 ET | 1934 | 321.1399 |
| 09:50 ET | 450 | 321.68 |
| 09:52 ET | 7847 | 321.275 |
| 09:54 ET | 300 | 321.59 |
| 09:56 ET | 1314 | 321.62 |
| 09:57 ET | 400 | 322.05 |
| 09:59 ET | 300 | 321.76 |
| 10:03 ET | 938 | 322.355 |
| 10:06 ET | 600 | 322.73 |
| 10:08 ET | 699 | 322.3 |
| 10:10 ET | 200 | 323.07 |
| 10:14 ET | 200 | 323.63 |
| 10:15 ET | 400 | 323.5 |
| 10:17 ET | 300 | 323.34 |
| 10:19 ET | 382 | 322.84 |
| 10:21 ET | 500 | 323.94 |
| 10:24 ET | 3802 | 324.31 |
| 10:26 ET | 540 | 324.36 |
| 10:28 ET | 677 | 323.465 |
| 10:30 ET | 300 | 323.11 |
| 10:32 ET | 849 | 323.52 |
| 10:33 ET | 1100 | 322.695 |
| 10:35 ET | 200 | 322.775 |
| 10:37 ET | 200 | 322.765 |
| 10:39 ET | 3622 | 322.365 |
| 10:42 ET | 400 | 322.11 |
| 10:44 ET | 600 | 321.89 |
| 10:48 ET | 300 | 322.02 |
| 10:50 ET | 1000 | 322.19 |
| 10:51 ET | 1270 | 322.08 |
| 10:53 ET | 950 | 322.26 |
| 10:57 ET | 200 | 322.81 |
| 11:00 ET | 100 | 322.8 |
| 11:02 ET | 300 | 322.61 |
| 11:06 ET | 600 | 322.6 |
| 11:09 ET | 100 | 322.41 |
| 11:11 ET | 602 | 323.005 |
| 11:13 ET | 200 | 322.905 |
| 11:15 ET | 240 | 322.79 |
| 11:18 ET | 100 | 322.92 |
| 11:20 ET | 200 | 322.84 |
| 11:22 ET | 200 | 322.97 |
| 11:24 ET | 200 | 322.92 |
| 11:26 ET | 3735 | 322.5201 |
| 11:27 ET | 200 | 322.415 |
| 11:29 ET | 200 | 322.73 |
| 11:31 ET | 200 | 322.59 |
| 11:36 ET | 300 | 322.6 |
| 11:38 ET | 425 | 322.74 |
| 11:40 ET | 200 | 322.78 |
| 11:42 ET | 300 | 322.49 |
| 11:44 ET | 100 | 322.71 |
| 11:45 ET | 201 | 322.525 |
| 11:47 ET | 424 | 322.568 |
| 11:49 ET | 500 | 322.67 |
| 11:54 ET | 100 | 322.64 |
| 11:56 ET | 100 | 322.59 |
| 11:58 ET | 100 | 322.6 |
| 12:00 ET | 500 | 322.51 |
| 12:02 ET | 416 | 322.53 |
| 12:05 ET | 300 | 322.42 |
| 12:07 ET | 200 | 322.52 |
| 12:09 ET | 100 | 322.42 |
| 12:12 ET | 494 | 322.33 |
| 12:14 ET | 300 | 322.59 |
| 12:16 ET | 100 | 322.58 |
| 12:18 ET | 100 | 322.58 |
| 12:20 ET | 100 | 322.385 |
| 12:21 ET | 200 | 322.42 |
| 12:23 ET | 1392 | 322.1942 |
| 12:25 ET | 3966 | 322.44 |
| 12:27 ET | 350 | 322.27 |
| 12:30 ET | 921 | 322.52 |
| 12:34 ET | 300 | 322.76 |
| 12:38 ET | 623 | 322.8 |
| 12:41 ET | 717 | 322.85 |
| 12:45 ET | 466 | 322.75 |
| 12:48 ET | 600 | 322.37 |
| 12:52 ET | 100 | 322.67 |
| 12:54 ET | 200 | 322.52 |
| 12:57 ET | 500 | 322.92 |
| 12:59 ET | 100 | 322.82 |
| 01:01 ET | 150 | 322.7149 |
| 01:03 ET | 938 | 322.54 |
| 01:06 ET | 494 | 322.3025 |
| 01:08 ET | 100 | 322.41 |
| 01:10 ET | 100 | 322.48 |
| 01:12 ET | 200 | 322.4 |
| 01:14 ET | 100 | 322.55 |
| 01:15 ET | 636 | 322.25 |
| 01:17 ET | 200 | 322.275 |
| 01:21 ET | 200 | 322.08 |
| 01:24 ET | 200 | 322.29 |
| 01:26 ET | 838 | 321.98 |
| 01:28 ET | 244 | 322.21 |
| 01:30 ET | 700 | 322.59 |
| 01:35 ET | 600 | 322.615 |
| 01:37 ET | 1115 | 322.76 |
| 01:39 ET | 2240 | 322.645 |
| 01:42 ET | 400 | 322.88 |
| 01:44 ET | 847 | 322.62 |
| 01:46 ET | 2100 | 322.575 |
| 01:48 ET | 890 | 322.75 |
| 01:50 ET | 1481 | 322.75 |
| 01:55 ET | 1500 | 322.76 |
| 01:57 ET | 1629 | 322.645 |
| 02:00 ET | 300 | 322.7 |
| 02:02 ET | 200 | 322.78 |
| 02:04 ET | 200 | 322.72 |
| 02:06 ET | 4412 | 322.65 |
| 02:08 ET | 1774 | 321.94 |
| 02:09 ET | 3425 | 322.25 |
| 02:11 ET | 715 | 322.37 |
| 02:13 ET | 100 | 322.43 |
| 02:15 ET | 1185 | 322.36 |
| 02:18 ET | 523 | 322.41 |
| 02:20 ET | 808 | 322.29 |
| 02:22 ET | 1000 | 322.09 |
| 02:24 ET | 1800 | 321.9 |
| 02:26 ET | 1792 | 321.88 |
| 02:27 ET | 600 | 321.96 |
| 02:29 ET | 1684 | 322.17 |
| 02:31 ET | 671 | 322.2 |
| 02:33 ET | 400 | 322.31 |
| 02:36 ET | 600 | 321.985 |
| 02:38 ET | 2100 | 321.98 |
| 02:40 ET | 1100 | 322.005 |
| 02:42 ET | 700 | 322.085 |
| 02:44 ET | 100 | 322.2 |
| 02:45 ET | 300 | 322.165 |
| 02:47 ET | 900 | 322.05 |
| 02:49 ET | 4719 | 322.15 |
| 02:51 ET | 100 | 322.245 |
| 02:54 ET | 600 | 322.43 |
| 02:56 ET | 300 | 322.75 |
| 03:00 ET | 400 | 322.65 |
| 03:02 ET | 219 | 322.48 |
| 03:03 ET | 1966 | 322.65 |
| 03:05 ET | 100 | 322.72 |
| 03:07 ET | 500 | 322.56 |
| 03:09 ET | 1300 | 322.52 |
| 03:12 ET | 2622 | 322.6 |
| 03:14 ET | 500 | 322.57 |
| 03:16 ET | 400 | 322.595 |
| 03:18 ET | 2250 | 322.635 |
| 03:20 ET | 700 | 322.65 |
| 03:21 ET | 2869 | 323 |
| 03:23 ET | 2566 | 323 |
| 03:25 ET | 1000 | 322.83 |
| 03:27 ET | 800 | 322.86 |
| 03:30 ET | 300 | 323.15 |
| 03:32 ET | 200 | 323.17 |
| 03:34 ET | 100 | 323.35 |
| 03:36 ET | 100 | 323.52 |
| 03:38 ET | 800 | 323.62 |
| 03:39 ET | 4621 | 323.835 |
| 03:41 ET | 1660 | 324.0175 |
| 03:43 ET | 4343 | 323.91 |
| 03:45 ET | 1796 | 324.15 |
| 03:48 ET | 2800 | 324.24 |
| 03:50 ET | 400 | 324.36 |
| 03:52 ET | 2244 | 324.53 |
| 03:54 ET | 2882 | 324.49 |
| 03:56 ET | 3819 | 324.74 |
| 03:57 ET | 7137 | 324.43 |
| 03:59 ET | 11493 | 324.38 |
Today
Jun 24, 2024
Ansys Joins Intel Foundry's United States Military, Aerospace, and Government (USMAG) Alliance, from 11:30AM ET on Monday Jun 24, 2024 by Dow Jones
11:30AM ET on Monday Jun 24, 2024 by Dow Jones
Jun 19, 2024
Ansys Enables 3D Multiphysics Visualization of Next-Generation 3D-IC Designs with NVIDIA Omniverse, from 9:00AM ET on Wednesday Jun 19, 2024 by Dow Jones
9:00AM ET on Wednesday Jun 19, 2024 by Dow Jones
May 29, 2024
Ansys Launches Ansys Access on Microsoft Azure, from 9:00AM ET on Wednesday May 29, 2024 by Dow Jones
9:00AM ET on Wednesday May 29, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
ANSYS Inc | 28.3B | 65.3x | +3.20% |
HubSpot Inc | 29.8B | -220.2x | --- |
PTC Inc | 21.2B | 73.9x | +43.77% |
Zscaler Inc | 27.6B | -362.7x | --- |
Tyler Technologies Inc | 20.7B | 110.7x | +1.34% |
Check Point Software Technologies Ltd | 17.6B | 21.6x | +6.63% |
Company Information
ANSYS, Inc. develops and globally markets engineering simulation software and services used by engineers, designers, researchers and students. The Company caters to a range of industries and academia, including high-tech, aerospace and defense, automotive, energy, industrial equipment, materials and chemicals, consumer products, healthcare, and construction. The Company’s solutions enable users to analyze designs on-premises and/or via the cloud, providing a common platform for product development, from design concept to final-stage testing, validation and deployment. The Company distributes its suite of simulation technologies through direct sales offices and a network of independent resellers and distributors. Its product portfolio consists of Structures; Fluids; Electronics; Semiconductors; Optics, Virtual Reality (VR) and Photonics; Digital Mission Engineering; Three-Dimensional (3D) Design; Platform; Embedded Software, Digital Twin, Autonomous Vehicle Simulation, and others.
Contact Information
- Headquarters
- 2600 Ansys Drive, SouthpointeCANONSBURG, PA, United States 15317
- Phone
- 412-764-3304
- Fax
- 724-514-9494
Executives
- Independent Chairman of the Board
- Ronald Hovsepian
- President, Chief Executive Officer, Director
- Ajei Gopal
- Chief Financial Officer, Senior Vice President
- Rachel Pyles
- Senior Vice President, General Counsel, Secretary
- Janet Lee
- Senior Vice President - Worldwide Sales and Customer Excellence
- Walt Hearn
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $28.3B |
|---|---|
Revenue (TTM) | $2.2B |
Shares Outstanding | 87.3M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.11 |
EPS | $4.97 |
Book Value | $62.03 |
P/E Ratio | 65.3x |
Price/Sales (TTM) | 12.7 |
Price/Cash Flow (TTM) | 49.6x |
Operating Margin | 24.33% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
