ANSYS IncNASDAQ:ANSS
- LAST PRICE329.0500
- TODAY'S CHANGE (%)-2.2000 (-0.6642%)
- Bid / Lots328.6800/ 4
- Ask / Lots329.0500/ 5
- Open / Previous Close330.8100 / 331.2500
- Day Range
- 52 Week Range
- Volume177,836
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | ANSS |
|---|---|---|
| 09:32 ET | 1973 | 331.24 |
| 09:34 ET | 100 | 332.58 |
| 09:36 ET | 300 | 331.215 |
| 09:39 ET | 600 | 331.195 |
| 09:41 ET | 100 | 331.15 |
| 09:43 ET | 350 | 331.405 |
| 09:48 ET | 5209 | 331.08 |
| 09:52 ET | 350 | 331.66 |
| 09:54 ET | 200 | 331.855 |
| 09:56 ET | 2111 | 332.355 |
| 09:57 ET | 6840 | 332.52 |
| 09:59 ET | 200 | 333.32 |
| 10:01 ET | 900 | 332.63 |
| 10:08 ET | 4150 | 332.6 |
| 10:10 ET | 700 | 332.3 |
| 10:12 ET | 280 | 332.665 |
| 10:15 ET | 100 | 332.5125 |
| 10:17 ET | 1167 | 332.32 |
| 10:19 ET | 400 | 332.21 |
| 10:21 ET | 1725 | 331.43 |
| 10:24 ET | 200 | 331.26 |
| 10:30 ET | 2232 | 332 |
| 10:32 ET | 1000 | 332 |
| 10:35 ET | 120 | 331.819 |
| 10:44 ET | 1093 | 331.614 |
| 10:48 ET | 100 | 331.865 |
| 10:50 ET | 449 | 331.825 |
| 10:51 ET | 242 | 331.83 |
| 10:53 ET | 100 | 331.705 |
| 10:55 ET | 115 | 331.705 |
| 10:57 ET | 112 | 331.73 |
| 11:00 ET | 647 | 331.3 |
| 11:06 ET | 778 | 330.85 |
| 11:08 ET | 300 | 330.74 |
| 11:09 ET | 353 | 330.35 |
| 11:11 ET | 250 | 330.11 |
| 11:15 ET | 100 | 330.235 |
| 11:22 ET | 132 | 330.24 |
| 11:24 ET | 125 | 330.295 |
| 11:26 ET | 1211 | 330.38 |
| 11:27 ET | 887 | 330.39 |
| 11:29 ET | 244 | 330.27 |
| 11:33 ET | 200 | 330 |
| 11:36 ET | 1143 | 329.51 |
| 11:38 ET | 425 | 329.4 |
| 11:42 ET | 610 | 329.67 |
| 11:44 ET | 2391 | 329.6251 |
| 11:51 ET | 267 | 329.46 |
| 11:54 ET | 1078 | 329.345 |
| 11:56 ET | 1820 | 329.41 |
| 11:58 ET | 100 | 329.24 |
| 12:00 ET | 4612 | 329.73 |
| 12:02 ET | 100 | 329.87 |
| 12:03 ET | 1167 | 329.54 |
| 12:05 ET | 200 | 329.215 |
| 12:09 ET | 3298 | 329.48 |
| 12:12 ET | 100 | 329.22 |
| 12:14 ET | 2438 | 328.9838 |
| 12:16 ET | 4451 | 328.78 |
| 12:18 ET | 600 | 328.89 |
| 12:20 ET | 617 | 328.82 |
| 12:21 ET | 1871 | 329.06 |
| 12:25 ET | 8906 | 328.59 |
| 12:30 ET | 4681 | 328.458 |
| 12:32 ET | 700 | 328.6 |
| 12:34 ET | 2018 | 328.525 |
| 12:38 ET | 835 | 328.92 |
| 12:39 ET | 132 | 328.86 |
| 12:45 ET | 525 | 328.68 |
| 12:48 ET | 2442 | 328.79 |
| 12:50 ET | 100 | 328.57 |
| 12:54 ET | 229 | 328.995 |
| 12:56 ET | 100 | 328.735 |
| 01:03 ET | 100 | 328.665 |
| 01:06 ET | 600 | 329.05 |
Jun 27, 2024
DJ Ansys Initiated at Sector Weight by Keybanc, from 12:49PM ET on Thursday Jun 27, 2024 by Dow Jones
12:49PM ET on Thursday Jun 27, 2024 by Dow Jones
Jun 26, 2024
Ansys Multiphysics Signoff Solutions Certified for Samsung's 2nm Power Backside Delivery Technology, from 9:00AM ET on Wednesday Jun 26, 2024 by Dow Jones
9:00AM ET on Wednesday Jun 26, 2024 by Dow Jones
Jun 24, 2024
Ansys Joins Intel Foundry's United States Military, Aerospace, and Government (USMAG) Alliance, from 11:30AM ET on Monday Jun 24, 2024 by Dow Jones
11:30AM ET on Monday Jun 24, 2024 by Dow Jones
Jun 19, 2024
Ansys Enables 3D Multiphysics Visualization of Next-Generation 3D-IC Designs with NVIDIA Omniverse, from 9:00AM ET on Wednesday Jun 19, 2024 by Dow Jones
9:00AM ET on Wednesday Jun 19, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
ANSYS Inc | 28.9B | 66.2x | +3.20% |
HubSpot Inc | 29.9B | -222.0x | --- |
PTC Inc | 22.3B | 77.9x | +43.77% |
Zscaler Inc | 30.5B | -397.6x | --- |
Check Point Software Technologies Ltd | 19.1B | 23.5x | +6.63% |
Tyler Technologies Inc | 21.8B | 115.6x | +1.34% |
Company Information
ANSYS, Inc. develops and globally markets engineering simulation software and services used by engineers, designers, researchers and students. The Company caters to a range of industries and academia, including high-tech, aerospace and defense, automotive, energy, industrial equipment, materials and chemicals, consumer products, healthcare, and construction. The Company’s solutions enable users to analyze designs on-premises and/or via the cloud, providing a common platform for product development, from design concept to final-stage testing, validation and deployment. The Company distributes its suite of simulation technologies through direct sales offices and a network of independent resellers and distributors. Its product portfolio consists of Structures; Fluids; Electronics; Semiconductors; Optics, Virtual Reality (VR) and Photonics; Digital Mission Engineering; Three-Dimensional (3D) Design; Platform; Embedded Software, Digital Twin, Autonomous Vehicle Simulation, and others.
Contact Information
- Headquarters
- 2600 Ansys Drive, SouthpointeCANONSBURG, PA, United States 15317
- Phone
- 412-764-3304
- Fax
- 724-514-9494
Executives
- Independent Chairman of the Board
- Ronald Hovsepian
- President, Chief Executive Officer, Director
- Ajei Gopal
- Chief Financial Officer, Senior Vice President
- Rachel Pyles
- Senior Vice President, General Counsel, Secretary
- Janet Lee
- Senior Vice President - Worldwide Sales and Customer Excellence
- Walt Hearn
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $28.9B |
|---|---|
Revenue (TTM) | $2.2B |
Shares Outstanding | 87.3M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.11 |
EPS | $4.97 |
Book Value | $62.03 |
P/E Ratio | 66.2x |
Price/Sales (TTM) | 13.0 |
Price/Cash Flow (TTM) | 50.7x |
Operating Margin | 24.33% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
