ANSYS IncNASDAQ:ANSS
- LAST PRICE321.5000
- TODAY'S CHANGE (%)-0.3200 (-0.0994%)
- Bid / Lots320.5000/ 1
- Ask / Lots325.0000/ 3
- Open / Previous Close321.6700 / 321.8200
- Day Range
- 52 Week Range
- Volume1,912,290
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | ANSS |
|---|---|---|
| 09:32 ET | 4378 | 322.02 |
| 09:34 ET | 897 | 321.73 |
| 09:38 ET | 100 | 322.77 |
| 09:39 ET | 282 | 322.8 |
| 09:41 ET | 100 | 322.85 |
| 09:48 ET | 200 | 322.85 |
| 09:52 ET | 100 | 322.33 |
| 09:54 ET | 718 | 322.2 |
| 09:59 ET | 352 | 321.955 |
| 10:01 ET | 400 | 321.775 |
| 10:03 ET | 1400 | 322.57 |
| 10:06 ET | 300 | 322.81 |
| 10:08 ET | 200 | 322.75 |
| 10:10 ET | 1681 | 323.21 |
| 10:12 ET | 921 | 323.02 |
| 10:14 ET | 400 | 322.675 |
| 10:15 ET | 300 | 322.58 |
| 10:17 ET | 414 | 322.36 |
| 10:19 ET | 100 | 322.43 |
| 10:21 ET | 100 | 322.425 |
| 10:24 ET | 1113 | 322.89 |
| 10:26 ET | 705 | 323.05 |
| 10:30 ET | 215 | 322.74 |
| 10:32 ET | 919 | 322.775 |
| 10:33 ET | 379 | 322.955 |
| 10:37 ET | 1400 | 322.47 |
| 10:39 ET | 100 | 322.6575 |
| 10:42 ET | 100 | 322.42 |
| 10:44 ET | 400 | 322.395 |
| 10:46 ET | 600 | 322.77 |
| 10:48 ET | 100 | 322.71 |
| 10:50 ET | 400 | 322.81 |
| 10:51 ET | 500 | 322.64 |
| 10:53 ET | 100 | 322.715 |
| 10:55 ET | 300 | 322.68 |
| 10:57 ET | 100 | 322.34 |
| 11:00 ET | 300 | 322.325 |
| 11:04 ET | 9726 | 321.885 |
| 11:06 ET | 1600 | 322.14 |
| 11:08 ET | 581 | 322.12 |
| 11:09 ET | 319 | 322.14 |
| 11:15 ET | 1500 | 322.095 |
| 11:20 ET | 500 | 321.855 |
| 11:22 ET | 500 | 322.025 |
| 11:24 ET | 2759 | 321.85 |
| 11:26 ET | 1337 | 321.42 |
| 11:27 ET | 1259 | 321.12 |
| 11:29 ET | 767 | 321.6 |
| 11:33 ET | 400 | 321.94 |
| 11:36 ET | 1083 | 321.89 |
| 11:38 ET | 400 | 321.895 |
| 11:42 ET | 366 | 321.92 |
| 11:44 ET | 3800 | 321.93 |
| 11:45 ET | 200 | 321.925 |
| 11:47 ET | 1100 | 322.035 |
| 11:51 ET | 815 | 322.215 |
| 11:54 ET | 100 | 322.255 |
| 11:56 ET | 300 | 322.255 |
| 11:58 ET | 500 | 321.99 |
| 12:00 ET | 100 | 321.99 |
| 12:02 ET | 100 | 321.97 |
| 12:05 ET | 1124 | 321.6055 |
| 12:07 ET | 1100 | 321.755 |
| 12:09 ET | 100 | 321.78 |
| 12:14 ET | 400 | 321.86 |
| 12:16 ET | 1000 | 321.92 |
| 12:18 ET | 1004 | 321.49 |
| 12:20 ET | 600 | 321.7 |
| 12:21 ET | 637 | 321.75 |
| 12:23 ET | 908 | 322.27 |
| 12:27 ET | 325 | 322.605 |
| 12:30 ET | 400 | 322.725 |
| 12:32 ET | 1400 | 322.8 |
| 12:34 ET | 468 | 322.9506 |
| 12:36 ET | 524 | 322.445 |
| 12:38 ET | 232 | 322.51 |
| 12:39 ET | 638 | 322.443 |
| 12:48 ET | 100 | 321.94 |
| 12:50 ET | 500 | 322.23 |
| 12:54 ET | 250 | 322.37 |
| 12:56 ET | 100 | 322.38 |
| 12:57 ET | 400 | 322.54 |
| 12:59 ET | 540 | 322.403 |
| 01:01 ET | 200 | 322.51 |
| 01:03 ET | 100 | 322.26 |
| 01:10 ET | 100 | 322.45 |
| 01:12 ET | 200 | 322.41 |
| 01:14 ET | 257 | 322.19 |
| 01:15 ET | 219 | 322.28 |
| 01:21 ET | 374 | 322.435 |
| 01:24 ET | 100 | 322.44 |
| 01:26 ET | 100 | 322.58 |
| 01:28 ET | 174 | 322.574 |
| 01:30 ET | 300 | 322.475 |
| 01:32 ET | 100 | 321.87 |
| 01:33 ET | 428 | 322.125 |
| 01:37 ET | 100 | 322.1 |
| 01:39 ET | 200 | 322.1 |
| 01:42 ET | 400 | 322.085 |
| 01:44 ET | 100 | 321.91 |
| 01:46 ET | 100 | 322.045 |
| 01:48 ET | 4301 | 322.695 |
| 01:53 ET | 862 | 322.595 |
| 01:55 ET | 1153 | 322.82 |
| 01:57 ET | 240 | 322.53 |
| 02:02 ET | 1750 | 322.285 |
| 02:04 ET | 1358 | 321.98 |
| 02:06 ET | 800 | 322.37 |
| 02:08 ET | 100 | 322.255 |
| 02:09 ET | 849 | 322.02 |
| 02:11 ET | 100 | 322.12 |
| 02:15 ET | 500 | 322.39 |
| 02:18 ET | 600 | 322.45 |
| 02:20 ET | 1147 | 322.12 |
| 02:22 ET | 253 | 322.04 |
| 02:24 ET | 200 | 321.995 |
| 02:26 ET | 200 | 322 |
| 02:27 ET | 600 | 322.17 |
| 02:31 ET | 1880 | 321.915 |
| 02:33 ET | 115 | 321.76 |
| 02:36 ET | 100 | 321.68 |
| 02:38 ET | 100 | 322.09 |
| 02:42 ET | 200 | 321.905 |
| 02:44 ET | 100 | 321.7 |
| 02:45 ET | 300 | 321.62 |
| 02:47 ET | 100 | 321.61 |
| 02:49 ET | 201 | 321.64 |
| 02:51 ET | 100 | 321.64 |
| 02:54 ET | 302 | 321.56 |
| 02:56 ET | 221 | 321.42 |
| 02:58 ET | 200 | 321.42 |
| 03:00 ET | 795 | 321.42 |
| 03:02 ET | 400 | 321.47 |
| 03:03 ET | 112 | 321.4388 |
| 03:05 ET | 400 | 321.61 |
| 03:07 ET | 300 | 321.61 |
| 03:09 ET | 200 | 321.61 |
| 03:12 ET | 200 | 321.6 |
| 03:14 ET | 100 | 321.605 |
| 03:18 ET | 400 | 321.46 |
| 03:20 ET | 400 | 321.83 |
| 03:21 ET | 300 | 321.83 |
| 03:25 ET | 100 | 321.86 |
| 03:27 ET | 100 | 321.865 |
| 03:32 ET | 200 | 321.82 |
| 03:34 ET | 1200 | 321.58 |
| 03:36 ET | 300 | 321.85 |
| 03:38 ET | 400 | 322.23 |
| 03:39 ET | 100 | 322.07 |
| 03:41 ET | 538 | 322.375 |
| 03:43 ET | 1000 | 322.41 |
| 03:45 ET | 987 | 322.16 |
| 03:48 ET | 1280 | 322.25 |
| 03:50 ET | 700 | 322.1 |
| 03:52 ET | 6871 | 321.22 |
| 03:54 ET | 8726 | 321.57 |
| 03:56 ET | 10698 | 321.23 |
| 03:57 ET | 4706 | 321.44 |
| 03:59 ET | 10812 | 321.5 |
Jun 27, 2024
DJ Ansys Initiated at Sector Weight by Keybanc, from 12:49PM ET on Thursday Jun 27, 2024 by Dow Jones
12:49PM ET on Thursday Jun 27, 2024 by Dow Jones
Jun 26, 2024
Ansys Multiphysics Signoff Solutions Certified for Samsung's 2nm Power Backside Delivery Technology, from 9:00AM ET on Wednesday Jun 26, 2024 by Dow Jones
9:00AM ET on Wednesday Jun 26, 2024 by Dow Jones
Jun 24, 2024
Ansys Joins Intel Foundry's United States Military, Aerospace, and Government (USMAG) Alliance, from 11:30AM ET on Monday Jun 24, 2024 by Dow Jones
11:30AM ET on Monday Jun 24, 2024 by Dow Jones
Jun 19, 2024
Ansys Enables 3D Multiphysics Visualization of Next-Generation 3D-IC Designs with NVIDIA Omniverse, from 9:00AM ET on Wednesday Jun 19, 2024 by Dow Jones
9:00AM ET on Wednesday Jun 19, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
ANSYS Inc | 28.1B | 64.7x | +3.20% |
HubSpot Inc | 30.1B | -222.0x | --- |
PTC Inc | 21.8B | 75.9x | +43.77% |
Zscaler Inc | 29.0B | -381.9x | --- |
Tyler Technologies Inc | 21.3B | 114.0x | +1.34% |
Check Point Software Technologies Ltd | 18.6B | 22.9x | +6.63% |
Company Information
ANSYS, Inc. develops and globally markets engineering simulation software and services used by engineers, designers, researchers and students. The Company caters to a range of industries and academia, including high-tech, aerospace and defense, automotive, energy, industrial equipment, materials and chemicals, consumer products, healthcare, and construction. The Company’s solutions enable users to analyze designs on-premises and/or via the cloud, providing a common platform for product development, from design concept to final-stage testing, validation and deployment. The Company distributes its suite of simulation technologies through direct sales offices and a network of independent resellers and distributors. Its product portfolio consists of Structures; Fluids; Electronics; Semiconductors; Optics, Virtual Reality (VR) and Photonics; Digital Mission Engineering; Three-Dimensional (3D) Design; Platform; Embedded Software, Digital Twin, Autonomous Vehicle Simulation, and others.
Contact Information
- Headquarters
- 2600 Ansys Drive, SouthpointeCANONSBURG, PA, United States 15317
- Phone
- 412-764-3304
- Fax
- 724-514-9494
Executives
- Independent Chairman of the Board
- Ronald Hovsepian
- President, Chief Executive Officer, Director
- Ajei Gopal
- Chief Financial Officer, Senior Vice President
- Rachel Pyles
- Senior Vice President, General Counsel, Secretary
- Janet Lee
- Senior Vice President - Worldwide Sales and Customer Excellence
- Walt Hearn
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $28.1B |
|---|---|
Revenue (TTM) | $2.2B |
Shares Outstanding | 87.3M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.11 |
EPS | $4.97 |
Book Value | $62.03 |
P/E Ratio | 64.7x |
Price/Sales (TTM) | 12.6 |
Price/Cash Flow (TTM) | 49.2x |
Operating Margin | 24.33% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
