ANSYS IncNASDAQ:ANSS
- LAST PRICE323.1700
- TODAY'S CHANGE (%)-1.8400 (-0.5661%)
- Bid / Lots323.1900/ 2
- Ask / Lots328.0000/ 1
- Open / Previous Close325.0000 / 325.0100
- Day Range
- 52 Week Range
- Volume529,061
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | ANSS |
|---|---|---|
| 09:32 ET | 3431 | 324.825 |
| 09:41 ET | 700 | 324.16 |
| 09:43 ET | 100 | 323.79 |
| 09:48 ET | 400 | 324.42 |
| 09:50 ET | 347 | 324.09 |
| 09:52 ET | 100 | 324.06 |
| 09:54 ET | 387 | 324.095 |
| 09:56 ET | 600 | 324.26 |
| 09:57 ET | 420 | 323.4 |
| 09:59 ET | 3058 | 323.2725 |
| 10:01 ET | 500 | 322.91 |
| 10:06 ET | 2155 | 323.43 |
| 10:08 ET | 7471 | 323.7 |
| 10:10 ET | 1014 | 323.675 |
| 10:12 ET | 200 | 323.67 |
| 10:14 ET | 1100 | 323.52 |
| 10:15 ET | 1674 | 323.555 |
| 10:17 ET | 2257 | 323.58 |
| 10:19 ET | 300 | 323.59 |
| 10:21 ET | 7624 | 323.725 |
| 10:24 ET | 833 | 324.04 |
| 10:26 ET | 300 | 323.31 |
| 10:28 ET | 700 | 323.31 |
| 10:30 ET | 2100 | 323.31 |
| 10:32 ET | 3355 | 322.76 |
| 10:33 ET | 200 | 322.53 |
| 10:37 ET | 2341 | 322.535 |
| 10:39 ET | 1319 | 322.745 |
| 10:46 ET | 800 | 322.9267 |
| 10:48 ET | 3350 | 323.145 |
| 10:51 ET | 900 | 322.91 |
| 10:53 ET | 442 | 323.1 |
| 10:55 ET | 100 | 323.005 |
| 10:57 ET | 3000 | 323.015 |
| 11:00 ET | 501 | 322.775 |
| 11:04 ET | 400 | 322.345 |
| 11:06 ET | 700 | 322.58 |
| 11:08 ET | 388 | 322.15 |
| 11:11 ET | 2100 | 322.39 |
| 11:13 ET | 196 | 322.455 |
| 11:20 ET | 100 | 322.6 |
| 11:22 ET | 600 | 322.41 |
| 11:24 ET | 100 | 322.4 |
| 11:26 ET | 100 | 322.24 |
| 11:31 ET | 1600 | 322.685 |
| 11:40 ET | 100 | 322.93 |
| 11:42 ET | 201 | 322.53 |
| 11:45 ET | 264 | 322.1401 |
| 11:49 ET | 3416 | 322.66 |
| 11:51 ET | 2791 | 323.27 |
| 11:54 ET | 100 | 323.005 |
| 11:56 ET | 297 | 323.035 |
| 12:02 ET | 200 | 322.93 |
| 12:03 ET | 4803 | 323.255 |
| 12:05 ET | 2571 | 323.345 |
| 12:07 ET | 192 | 323.525 |
| 12:12 ET | 1700 | 323.42 |
| 12:14 ET | 500 | 323.39 |
| 12:18 ET | 400 | 323.4 |
| 12:20 ET | 2100 | 323.705 |
| 12:23 ET | 100 | 323.82 |
| 12:25 ET | 100 | 323.635 |
| 12:27 ET | 500 | 323.67 |
| 12:34 ET | 100 | 323.63 |
| 12:38 ET | 300 | 323.65 |
| 12:39 ET | 1300 | 323.66 |
| 12:43 ET | 200 | 323.71 |
| 12:45 ET | 2708 | 323.66 |
| 12:48 ET | 1000 | 323.365 |
| 12:52 ET | 1040 | 323.205 |
| 12:54 ET | 200 | 322.92 |
| 12:56 ET | 100 | 322.72 |
| 12:57 ET | 100 | 322.63 |
| 12:59 ET | 700 | 322.78 |
| 01:01 ET | 200 | 322.795 |
| 01:03 ET | 100 | 322.59 |
| 01:10 ET | 110 | 322.67 |
| 01:12 ET | 3678 | 322.635 |
| 01:14 ET | 100 | 322.9 |
| 01:21 ET | 2407 | 323.15 |
| 01:26 ET | 200 | 323.17 |
| 01:28 ET | 400 | 323.11 |
| 01:30 ET | 700 | 323.145 |
| 01:32 ET | 189 | 323.35 |
| 01:33 ET | 100 | 323.08 |
| 01:39 ET | 100 | 322.935 |
| 01:42 ET | 600 | 322.52 |
| 01:46 ET | 300 | 322.6 |
| 01:48 ET | 1058 | 322.6425 |
| 01:50 ET | 100 | 322.47 |
| 01:51 ET | 900 | 322.78 |
| 01:53 ET | 200 | 323.02 |
| 02:02 ET | 1200 | 322.74 |
| 02:04 ET | 3845 | 322.83 |
| 02:06 ET | 500 | 323 |
| 02:08 ET | 500 | 322.96 |
| 02:09 ET | 152 | 322.915 |
| 02:11 ET | 500 | 322.89 |
| 02:13 ET | 1608 | 322.72 |
| 02:18 ET | 3033 | 323.21 |
| 02:20 ET | 1650 | 323.285 |
| 02:24 ET | 1770 | 323.18 |
| 02:26 ET | 3780 | 323.245 |
| 02:27 ET | 800 | 323.26 |
| 02:29 ET | 100 | 323.33 |
| 02:31 ET | 100 | 323.26 |
| 02:33 ET | 5287 | 323.35 |
| 02:36 ET | 100 | 323.3 |
| 02:40 ET | 450 | 323.305 |
| 02:42 ET | 2799 | 323.215 |
| 02:44 ET | 400 | 323.15 |
| 02:45 ET | 4305 | 323.37 |
| 02:49 ET | 2771 | 323.41 |
| 02:51 ET | 4966 | 323.5 |
| 02:54 ET | 12554 | 323.34 |
| 02:56 ET | 5321 | 323.32 |
| 02:58 ET | 491 | 323.07 |
| 03:02 ET | 646 | 322.91 |
| 03:03 ET | 327 | 323.19 |
| 03:05 ET | 100 | 322.89 |
| 03:07 ET | 430 | 322.79 |
| 03:09 ET | 587 | 322.85 |
| 03:14 ET | 366 | 323.02 |
| 03:16 ET | 630 | 322.89 |
| 03:20 ET | 2400 | 323.05 |
| 03:21 ET | 939 | 323.23 |
| 03:23 ET | 400 | 323.33 |
| 03:25 ET | 1600 | 323.33 |
| 03:27 ET | 1133 | 323.005 |
| 03:32 ET | 881 | 322.945 |
| 03:34 ET | 523 | 322.885 |
| 03:36 ET | 200 | 322.86 |
| 03:38 ET | 200 | 322.86 |
| 03:39 ET | 733 | 322.94 |
| 03:41 ET | 200 | 322.97 |
| 03:43 ET | 100 | 323.02 |
| 03:45 ET | 100 | 322.94 |
| 03:48 ET | 1309 | 322.74 |
| 03:50 ET | 1200 | 323 |
| 03:52 ET | 39077 | 322.96 |
| 03:54 ET | 2145 | 322.5 |
| 03:56 ET | 9856 | 322.71 |
| 03:57 ET | 6714 | 322.64 |
| 03:59 ET | 102299 | 323.17 |
May 29, 2024
Ansys Launches Ansys Access on Microsoft Azure, from 9:00AM ET on Wednesday May 29, 2024 by Dow Jones
9:00AM ET on Wednesday May 29, 2024 by Dow Jones
May 22, 2024
DJ Synopsys 2Q Revenue Rises as Ansys Shareholders Approve Deal, from 4:47PM ET on Wednesday May 22, 2024 by Dow Jones
4:47PM ET on Wednesday May 22, 2024 by Dow JonesAnsys Stockholders Approve Transaction with Synopsys, from 4:05PM ET on Wednesday May 22, 2024 by Dow Jones
4:05PM ET on Wednesday May 22, 2024 by Dow JonesPress Release: Ansys Stockholders Approve Transaction with Synopsys, from 4:05PM ET on Wednesday May 22, 2024 by Dow Jones
4:05PM ET on Wednesday May 22, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
ANSYS Inc | 28.4B | 65.1x | +3.20% |
HubSpot Inc | 28.9B | -220.0x | --- |
PTC Inc | 20.9B | 72.5x | +43.77% |
Zscaler Inc | 27.4B | -366.0x | --- |
Check Point Software Technologies Ltd | 17.8B | 21.8x | +6.63% |
Tyler Technologies Inc | 20.1B | 107.0x | +1.34% |
Company Information
ANSYS, Inc. develops and globally markets engineering simulation software and services used by engineers, designers, researchers and students. The Company caters to a range of industries and academia, including high-tech, aerospace and defense, automotive, energy, industrial equipment, materials and chemicals, consumer products, healthcare, and construction. The Company’s solutions enable users to analyze designs on-premises and/or via the cloud, providing a common platform for product development, from design concept to final-stage testing, validation and deployment. The Company distributes its suite of simulation technologies through direct sales offices and a network of independent resellers and distributors. Its product portfolio consists of Structures; Fluids; Electronics; Semiconductors; Optics, Virtual Reality (VR) and Photonics; Digital Mission Engineering; Three-Dimensional (3D) Design; Platform; Embedded Software, Digital Twin, Autonomous Vehicle Simulation, and others.
Contact Information
- Headquarters
- 2600 Ansys Drive, SouthpointeCANONSBURG, PA, United States 15317
- Phone
- 412-764-3304
- Fax
- 724-514-9494
Executives
- Independent Chairman of the Board
- Ronald Hovsepian
- President, Chief Executive Officer, Director
- Ajei Gopal
- Chief Financial Officer, Senior Vice President
- Rachel Pyles
- Senior Vice President, General Counsel, Secretary
- Janet Lee
- Senior Vice President - Worldwide Sales and Customer Excellence
- Walt Hearn
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $28.2B |
|---|---|
Revenue (TTM) | $2.2B |
Shares Outstanding | 87.3M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.11 |
EPS | $4.97 |
Book Value | $62.03 |
P/E Ratio | 65.1x |
Price/Sales (TTM) | 12.7 |
Price/Cash Flow (TTM) | 49.5x |
Operating Margin | 24.33% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
