ANSYS IncNASDAQ:ANSS
- LAST PRICE324.1600
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots---/ ---
- Ask / Lots---/ ---
- Open / Previous Close--- / 324.1600
- Day Range---
- 52 Week Range
- Volume---
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | ANSS |
|---|---|---|
| 09:32 ET | 72675 | 325.21 |
| 09:33 ET | 7101 | 323.95 |
| 09:39 ET | 200 | 322.99 |
| 09:46 ET | 100 | 324.43 |
| 09:48 ET | 216 | 324.9449 |
| 09:51 ET | 2771 | 324.79 |
| 09:53 ET | 115 | 325 |
| 10:00 ET | 1764 | 325 |
| 10:02 ET | 1300 | 324.95 |
| 10:04 ET | 1406 | 325.165 |
| 10:06 ET | 11929 | 325.56 |
| 10:08 ET | 487 | 325.62 |
| 10:09 ET | 11925 | 325.625 |
| 10:15 ET | 3034 | 325.02 |
| 10:18 ET | 7395 | 324.48 |
| 10:20 ET | 820 | 324.76 |
| 10:24 ET | 425 | 325 |
| 10:26 ET | 2703 | 324.93 |
| 10:31 ET | 200 | 324.68 |
| 10:33 ET | 2151 | 325 |
| 10:38 ET | 200 | 325.025 |
| 10:42 ET | 200 | 324.9 |
| 10:44 ET | 300 | 324.76 |
| 10:45 ET | 600 | 324.99 |
| 10:47 ET | 557 | 324.9 |
| 11:03 ET | 300 | 325.13 |
| 11:09 ET | 160 | 325.02 |
| 11:14 ET | 1400 | 324.8 |
| 11:20 ET | 2294 | 324.84 |
| 11:23 ET | 270 | 324.93 |
| 11:25 ET | 2852 | 324.62 |
| 11:32 ET | 100 | 324 |
| 11:36 ET | 200 | 323.87 |
| 11:38 ET | 100 | 323.83 |
| 11:39 ET | 300 | 324 |
| 11:41 ET | 12112 | 323.8801 |
| 11:45 ET | 2462 | 323.695 |
| 11:48 ET | 200 | 323.695 |
| 11:52 ET | 100 | 323.78 |
| 12:10 ET | 3006 | 324.03 |
| 12:12 ET | 3519 | 323.94 |
| 12:15 ET | 100 | 324.03 |
| 12:21 ET | 100 | 324.31 |
| 12:30 ET | 100 | 324.83 |
| 12:32 ET | 100 | 325.16 |
| 12:33 ET | 2668 | 324.87 |
| 12:48 ET | 800 | 325 |
| 12:51 ET | 600 | 324.75 |
| 12:53 ET | 300 | 324.6096 |
| 01:02 ET | 1322 | 324.39 |
| 01:06 ET | 835 | 324.5 |
| 01:15 ET | 1011 | 323.55 |
| 01:22 ET | 100 | 324.19 |
| 01:26 ET | 500 | 324.3481 |
| 01:27 ET | 78100 | 324.6 |
| 01:33 ET | 4772 | 324.625 |
| 01:36 ET | 700 | 324.625 |
| 01:40 ET | 100 | 324.62 |
| 01:42 ET | 400 | 324.62 |
| 01:44 ET | 2146 | 324.55 |
| 01:45 ET | 5100 | 324.625 |
| 01:47 ET | 3435 | 324.63 |
| 01:54 ET | 102 | 324.48 |
| 01:58 ET | 40683 | 324.61 |
| 02:00 ET | 225 | 325.02 |
| 02:02 ET | 49948 | 325.3 |
| 02:07 ET | 300 | 325.52 |
| 02:12 ET | 269 | 325.6625 |
| 02:16 ET | 437 | 325.55 |
| 02:18 ET | 100 | 325.24 |
| 02:21 ET | 100 | 325.11 |
| 02:23 ET | 300 | 325.16 |
| 02:32 ET | 120 | 325.4036 |
| 02:34 ET | 100 | 324.92 |
| 02:36 ET | 300 | 324.9801 |
| 02:39 ET | 300 | 324.83 |
| 02:41 ET | 100 | 324.61 |
| 02:43 ET | 100 | 324.89 |
| 02:45 ET | 100 | 324.47 |
| 02:54 ET | 300 | 324.361 |
| 02:56 ET | 197 | 324.0261 |
| 02:57 ET | 200 | 324.16 |
| 02:59 ET | 100 | 324.16 |
| 03:03 ET | 200 | 323.695 |
| 03:06 ET | 131 | 323.59 |
| 03:10 ET | 531 | 323.265 |
| 03:12 ET | 100 | 323.39 |
| 03:14 ET | 325 | 323.5156 |
| 03:21 ET | 100 | 323.56 |
| 03:24 ET | 800 | 324.06 |
| 03:32 ET | 200 | 324.36 |
| 03:37 ET | 100 | 323.76 |
| 03:39 ET | 800 | 323.775 |
| 03:42 ET | 100 | 323.835 |
| 03:44 ET | 527 | 324.01 |
| 03:46 ET | 200 | 324.005 |
| 03:51 ET | 1424 | 323.76 |
| 03:53 ET | 483 | 324 |
| 03:55 ET | 4783 | 323.89 |
| 03:57 ET | 777 | 323.69 |
| 04:00 ET | 42640 | 324.16 |
Oct 29, 2024
23andMe Appoints Three New Independent Directors to Board, from 7:30AM ET on Tuesday Oct 29, 2024 by Dow Jones
7:30AM ET on Tuesday Oct 29, 2024 by Dow Jones
Oct 25, 2024
TSMC Recognizes Ansys for Excellence in Design Enablement for AI, HPC, and Photonics Silicon Systems, from 10:00AM ET on Friday Oct 25, 2024 by Dow Jones
10:00AM ET on Friday Oct 25, 2024 by Dow Jones
Oct 17, 2024
Ansys to Release Third Quarter 2024 Earnings on November 6, 2024, from 4:30PM ET on Thursday Oct 17, 2024 by Dow Jones
4:30PM ET on Thursday Oct 17, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
ANSYS Inc | 28.3B | 57.4x | +3.20% |
Zscaler Inc | 27.8B | -471.7x | --- |
HubSpot Inc | 29.0B | -1,031.9x | --- |
Tyler Technologies Inc | 25.8B | 109.9x | +1.34% |
PTC Inc | 22.2B | 76.0x | +43.77% |
Check Point Software Technologies Ltd | 18.8B | 23.3x | +6.63% |
Company Information
ANSYS, Inc. develops and globally markets engineering simulation software and services used by engineers, designers, researchers and students. The Company caters to a range of industries and academia, including high-tech, aerospace and defense, automotive, energy, industrial equipment, materials and chemicals, consumer products, healthcare, and construction. The Company’s solutions enable users to analyze designs on-premises and/or via the cloud, providing a common platform for product development, from design concept to final-stage testing, validation and deployment. The Company distributes its suite of simulation technologies through direct sales offices and a network of independent resellers and distributors. Its product portfolio consists of Structures; Fluids; Electronics; Semiconductors; Optics, Virtual Reality (VR) and Photonics; Digital Mission Engineering; Three-Dimensional (3D) Design; Platform; Embedded Software, Digital Twin, Autonomous Vehicle Simulation, and others.
Contact Information
- Headquarters
- 2600 Ansys Drive, SouthpointeCANONSBURG, PA, United States 15317
- Phone
- 412-764-3304
- Fax
- 724-514-9494
Executives
- Independent Chairman of the Board
- Ronald Hovsepian
- President, Chief Executive Officer, Director
- Ajei Gopal
- Chief Financial Officer, Senior Vice President
- Rachel Pyles
- Senior Vice President, General Counsel, Secretary
- Janet Lee
- Senior Vice President - Worldwide Sales and Customer Excellence
- Walt Hearn
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $28.3B |
|---|---|
Revenue (TTM) | $2.3B |
Shares Outstanding | 87.4M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.09 |
EPS | $5.65 |
Book Value | $62.03 |
P/E Ratio | 57.4x |
Price/Sales (TTM) | 12.2 |
Price/Cash Flow (TTM) | 44.7x |
Operating Margin | 25.96% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
