Aon PLCNYSE:AON
- LAST PRICE295.8600
- TODAY'S CHANGE (%)1.0900 (0.3698%)
- Bid / Lots291.8300/ 1
- Ask / Lots299.7200/ 1
- Open / Previous Close295.2200 / 294.7700
- Day Range
- 52 Week Range
- Volume535,445
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | AON |
|---|---|---|
| 09:32 ET | 7277 | 293.91 |
| 09:38 ET | 1900 | 293.36 |
| 09:39 ET | 800 | 293.815 |
| 09:41 ET | 347 | 292.66 |
| 09:43 ET | 711 | 293.04 |
| 09:45 ET | 2521 | 293.11 |
| 09:48 ET | 1026 | 292.95 |
| 09:50 ET | 1672 | 292.47 |
| 09:52 ET | 2308 | 293 |
| 09:54 ET | 400 | 293.03 |
| 09:56 ET | 2500 | 293.11 |
| 09:57 ET | 300 | 292.81 |
| 09:59 ET | 927 | 293.305 |
| 10:01 ET | 873 | 292.985 |
| 10:03 ET | 5608 | 292.86 |
| 10:06 ET | 736 | 292.92 |
| 10:08 ET | 4215 | 293 |
| 10:10 ET | 9636 | 293.17 |
| 10:12 ET | 21300 | 293 |
| 10:14 ET | 1919 | 293.075 |
| 10:15 ET | 500 | 293.105 |
| 10:17 ET | 300 | 292.98 |
| 10:19 ET | 497 | 293.28 |
| 10:21 ET | 513 | 293.4401 |
| 10:24 ET | 800 | 293.43 |
| 10:26 ET | 260 | 293.435 |
| 10:28 ET | 450 | 293.44 |
| 10:30 ET | 200 | 293.555 |
| 10:32 ET | 400 | 293.57 |
| 10:33 ET | 300 | 293.625 |
| 10:35 ET | 211 | 293.63 |
| 10:37 ET | 600 | 293.805 |
| 10:39 ET | 1000 | 293.37 |
| 10:42 ET | 200 | 293.515 |
| 10:44 ET | 1090 | 293.445 |
| 10:46 ET | 148 | 293.66 |
| 10:50 ET | 1093 | 293.4 |
| 10:51 ET | 217 | 293.2242 |
| 10:53 ET | 400 | 293.32 |
| 10:57 ET | 619 | 293.34 |
| 11:00 ET | 100 | 293.53 |
| 11:02 ET | 1047 | 293.23 |
| 11:04 ET | 1200 | 293.19 |
| 11:06 ET | 300 | 293.155 |
| 11:08 ET | 625 | 293.13 |
| 11:09 ET | 508 | 293.08 |
| 11:11 ET | 2300 | 293.075 |
| 11:13 ET | 4377 | 293.05 |
| 11:15 ET | 2626 | 293.135 |
| 11:18 ET | 200 | 293.02 |
| 11:20 ET | 100 | 293.155 |
| 11:22 ET | 100 | 292.97 |
| 11:24 ET | 1100 | 293 |
| 11:26 ET | 2428 | 293.015 |
| 11:27 ET | 400 | 293.015 |
| 11:29 ET | 200 | 293 |
| 11:31 ET | 1100 | 292.995 |
| 11:33 ET | 2451 | 292.675 |
| 11:36 ET | 1900 | 292.91 |
| 11:38 ET | 440 | 293 |
| 11:40 ET | 534 | 293 |
| 11:42 ET | 350 | 293.055 |
| 11:44 ET | 168 | 292.9945 |
| 11:45 ET | 992 | 293.21 |
| 11:47 ET | 100 | 293.13 |
| 11:49 ET | 300 | 293.13 |
| 11:51 ET | 2310 | 293.135 |
| 11:54 ET | 900 | 293.14 |
| 11:56 ET | 2725 | 293.035 |
| 11:58 ET | 250 | 293.1 |
| 12:00 ET | 373 | 293.1 |
| 12:02 ET | 1193 | 293.15 |
| 12:05 ET | 200 | 293.225 |
| 12:09 ET | 500 | 293.47 |
| 12:12 ET | 400 | 293.53 |
| 12:14 ET | 106 | 293.456 |
| 12:16 ET | 907 | 293.565 |
| 12:20 ET | 100 | 293.58 |
| 12:23 ET | 397 | 293.61 |
| 12:25 ET | 401 | 293.45 |
| 12:27 ET | 3298 | 293.19 |
| 12:30 ET | 891 | 293.15 |
| 12:32 ET | 1440 | 293.245 |
| 12:34 ET | 600 | 293.31 |
| 12:36 ET | 205 | 293.32 |
| 12:38 ET | 100 | 293.34 |
| 12:39 ET | 684 | 293.4 |
| 12:41 ET | 1390 | 293.33 |
| 12:45 ET | 100 | 293.43 |
| 12:48 ET | 441 | 293.495 |
| 12:50 ET | 702 | 293.61 |
| 12:52 ET | 113 | 293.67 |
| 12:59 ET | 2634 | 294.055 |
| 01:03 ET | 100 | 294.06 |
| 01:10 ET | 829 | 294.1625 |
| 01:12 ET | 200 | 294.274 |
| 01:14 ET | 800 | 294.14 |
| 01:15 ET | 100 | 294.09 |
| 01:19 ET | 362 | 294.22 |
| 01:21 ET | 100 | 294.22 |
| 01:24 ET | 400 | 294.31 |
| 01:26 ET | 700 | 294.295 |
| 01:28 ET | 891 | 294.265 |
| 01:30 ET | 200 | 294.325 |
| 01:33 ET | 400 | 294.58 |
| 01:35 ET | 400 | 294.67 |
| 01:37 ET | 639 | 294.825 |
| 01:39 ET | 100 | 294.825 |
| 01:44 ET | 563 | 294.948 |
| 01:48 ET | 1200 | 295.06 |
| 01:50 ET | 200 | 295.095 |
| 01:51 ET | 300 | 295.1 |
| 01:53 ET | 205 | 295.18 |
| 01:55 ET | 900 | 295.21 |
| 01:57 ET | 800 | 295.32 |
| 02:00 ET | 100 | 295.34 |
| 02:02 ET | 1757 | 295.1 |
| 02:04 ET | 400 | 295.015 |
| 02:06 ET | 3079 | 294.81 |
| 02:08 ET | 200 | 294.785 |
| 02:09 ET | 1169 | 294.935 |
| 02:11 ET | 200 | 294.99 |
| 02:13 ET | 327 | 294.97 |
| 02:15 ET | 300 | 295.11 |
| 02:18 ET | 759 | 295.17 |
| 02:20 ET | 100 | 295.12 |
| 02:22 ET | 300 | 295.17 |
| 02:24 ET | 820 | 295.11 |
| 02:26 ET | 129 | 295.0217 |
| 02:27 ET | 100 | 295.115 |
| 02:29 ET | 532 | 295.2 |
| 02:31 ET | 300 | 295.12 |
| 02:33 ET | 1103 | 295.27 |
| 02:36 ET | 913 | 295.36 |
| 02:38 ET | 310 | 295.35 |
| 02:40 ET | 100 | 295.37 |
| 02:42 ET | 1220 | 295.55 |
| 02:44 ET | 400 | 295.475 |
| 02:45 ET | 100 | 295.55 |
| 02:47 ET | 300 | 295.55 |
| 02:49 ET | 700 | 295.55 |
| 02:51 ET | 700 | 295.53 |
| 02:54 ET | 3286 | 295.43 |
| 02:56 ET | 400 | 295.35 |
| 02:58 ET | 1520 | 295.415 |
| 03:00 ET | 300 | 295.52 |
| 03:02 ET | 1806 | 295.46 |
| 03:03 ET | 486 | 295.465 |
| 03:05 ET | 300 | 295.52 |
| 03:07 ET | 200 | 295.53 |
| 03:09 ET | 300 | 295.55 |
| 03:12 ET | 336 | 295.55 |
| 03:14 ET | 682 | 295.55 |
| 03:16 ET | 453 | 295.55 |
| 03:18 ET | 1857 | 295.39 |
| 03:20 ET | 520 | 295.44 |
| 03:21 ET | 200 | 295.51 |
| 03:23 ET | 200 | 295.51 |
| 03:25 ET | 900 | 295.51 |
| 03:27 ET | 1367 | 295.36 |
| 03:30 ET | 1300 | 295.365 |
| 03:32 ET | 601 | 295.51 |
| 03:34 ET | 2264 | 295.54 |
| 03:36 ET | 1806 | 295.53 |
| 03:38 ET | 4468 | 295.565 |
| 03:39 ET | 1966 | 295.56 |
| 03:41 ET | 5641 | 295.55 |
| 03:43 ET | 700 | 295.605 |
| 03:45 ET | 1102 | 295.59 |
| 03:48 ET | 2368 | 295.55 |
| 03:50 ET | 1696 | 295.705 |
| 03:52 ET | 1980 | 295.8 |
| 03:54 ET | 3475 | 295.69 |
| 03:56 ET | 4165 | 295.73 |
| 03:57 ET | 13190 | 295.68 |
| 03:59 ET | 23408 | 295.86 |
Jul 2, 2024
Canadian defined benefit pension plans saw flat funded levels in Q2: Aon, from 1:30PM ET on Tuesday Jul 02, 2024 by Dow Jones
1:30PM ET on Tuesday Jul 02, 2024 by Dow JonesDJ Aon PLC Is Maintained at Underweight by Wells Fargo, from 12:14PM ET on Tuesday Jul 02, 2024 by Dow Jones
12:14PM ET on Tuesday Jul 02, 2024 by Dow Jones
Jun 18, 2024
DJ Aon PLC Price Target Maintained With a $315.00/Share by RBC Capital, from 8:46AM ET on Tuesday Jun 18, 2024 by Dow Jones
8:46AM ET on Tuesday Jun 18, 2024 by Dow Jones
Jun 12, 2024
Aon announces first-of-its kind, $350M insurance program to accelerate new capital investments and economic recovery in Ukraine, from 3:40AM ET on Wednesday Jun 12, 2024 by Dow Jones
3:40AM ET on Wednesday Jun 12, 2024 by Dow JonesAon announces first-of-its kind, $350M insurance program to accelerate new capital investments and economic recovery in Ukraine, from 3:30AM ET on Wednesday Jun 12, 2024 by Dow Jones
3:30AM ET on Wednesday Jun 12, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Aon PLC | 64.1B | 23.2x | +21.89% |
Arthur J. Gallagher & Co. | 57.4B | 53.6x | +5.08% |
Willis Towers Watson PLC | 26.6B | 26.1x | +13.58% |
Brown & Brown Inc | 25.7B | 27.9x | +20.15% |
Hartford Financial Services Group Inc | 29.5B | 11.2x | +15.05% |
Marsh & McLennan Companies Inc | 104.9B | 27.2x | +18.52% |
Company Information
Aon PLC is a global professional services company. The Company provides advice and solutions to clients focused on risk, health and wealth through four principal products and services: commercial risk solutions, reinsurance solutions, health solutions, and wealth solutions. Commercial Risk Solutions includes retail brokerage, specialty solutions, global risk consulting and captives’ management, and Affinity programs. Reinsurance Solutions includes treaty reinsurance, facultative reinsurance, and capital markets. Health Solutions includes consulting and brokerage, voluntary benefits and enrollment solutions, and human capital solutions. Wealth Solutions includes retirement consulting, pension administration, and investments consulting. Data & analytic services include Affinity, Aon Inpoint, CoverWallet, and ReView. Retirement consulting specializes in providing clients with strategic design consulting on their retirement programs, actuarial services, and risk management.
Contact Information
- Headquarters
- Metropolitan Building James Joyce StreetDUBLIN, Ireland D01 K0Y8
- Phone
- 207-623-5500
- Fax
- 207-621-1511
Executives
- Non-Executive Independent Chairman of the Board
- Lester Knight
- President
- Eric Andersen
- Chief Executive Officer, Director
- Gregory Case
- Chief Financial Officer, Executive Vice President - Global Finance
- Christina Davies
- Executive Vice President and Chief People Officer
- Lisa Stevens
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $64.1B |
|---|---|
Revenue (TTM) | $13.6B |
Shares Outstanding | 217.4M |
Dividend Yield | 0.91% |
Annual Dividend Rate | 2.7000 USD |
Ex-Dividend Date | 04-30-24 |
Pay Date | 05-15-24 |
Beta | 0.91 |
EPS | $12.76 |
Book Value | $-4.16 |
P/E Ratio | 23.2x |
Price/Sales (TTM) | 4.7 |
Price/Cash Flow (TTM) | 22.1x |
Operating Margin | 27.85% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
