Aon PLCNYSE:AON
- LAST PRICE349.3100
- TODAY'S CHANGE (%)0.1100 (0.0315%)
- Bid / Lots349.3100/ 3
- Ask / Lots367.7900/ 1
- Open / Previous Close349.7900 / 349.2000
- Day Range
- 52 Week Range
- Volume569,751
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | AON |
|---|---|---|
| 09:32 ET | 5090 | 349.79 |
| 09:34 ET | 1400 | 347.62 |
| 09:36 ET | 5848 | 348.3 |
| 09:38 ET | 674 | 348.93 |
| 09:39 ET | 300 | 349.165 |
| 09:41 ET | 800 | 349.34 |
| 09:43 ET | 100 | 349.33 |
| 09:45 ET | 100 | 349.63 |
| 09:48 ET | 15660 | 349.15 |
| 09:50 ET | 1940 | 349.375 |
| 09:52 ET | 700 | 349.035 |
| 09:56 ET | 400 | 348.79 |
| 09:57 ET | 900 | 348.49 |
| 09:59 ET | 805 | 348.97 |
| 10:01 ET | 1465 | 349.085 |
| 10:03 ET | 972 | 349.13 |
| 10:06 ET | 269 | 349.2 |
| 10:08 ET | 500 | 349.51 |
| 10:12 ET | 300 | 349.75 |
| 10:14 ET | 2485 | 349.405 |
| 10:15 ET | 1452 | 349.36 |
| 10:17 ET | 200 | 349.55 |
| 10:19 ET | 314 | 349.43 |
| 10:21 ET | 200 | 349.41 |
| 10:24 ET | 400 | 349.41 |
| 10:26 ET | 605 | 349.47 |
| 10:28 ET | 200 | 349.53 |
| 10:30 ET | 100 | 349.475 |
| 10:32 ET | 700 | 349.01 |
| 10:33 ET | 1052 | 348.815 |
| 10:35 ET | 602 | 348.83 |
| 10:37 ET | 493 | 348.765 |
| 10:42 ET | 570 | 348.985 |
| 10:44 ET | 200 | 348.83 |
| 10:46 ET | 200 | 348.825 |
| 10:48 ET | 4422 | 348.6867 |
| 10:50 ET | 829 | 348.755 |
| 10:51 ET | 200 | 348.92 |
| 10:53 ET | 1100 | 349.31 |
| 10:55 ET | 922 | 348.99 |
| 10:57 ET | 514 | 348.98 |
| 11:02 ET | 100 | 348.89 |
| 11:04 ET | 2300 | 348.97 |
| 11:06 ET | 500 | 348.965 |
| 11:08 ET | 500 | 349.185 |
| 11:09 ET | 200 | 349.21 |
| 11:11 ET | 116 | 349.21 |
| 11:13 ET | 2600 | 349.25 |
| 11:15 ET | 577 | 349.27 |
| 11:18 ET | 800 | 348.97 |
| 11:20 ET | 433 | 349.29 |
| 11:22 ET | 300 | 349.33 |
| 11:24 ET | 400 | 349.43 |
| 11:27 ET | 5832 | 349 |
| 11:29 ET | 237 | 349.155 |
| 11:31 ET | 475 | 349.08 |
| 11:33 ET | 200 | 349.13 |
| 11:36 ET | 358 | 349.44 |
| 11:38 ET | 200 | 349.51 |
| 11:40 ET | 100 | 349.57 |
| 11:42 ET | 146 | 349.5479 |
| 11:44 ET | 205 | 349.71 |
| 11:47 ET | 100 | 349.81 |
| 11:49 ET | 5216 | 350.245 |
| 11:51 ET | 600 | 350.08 |
| 11:54 ET | 700 | 350.18 |
| 12:00 ET | 300 | 350.495 |
| 12:03 ET | 506 | 350.01 |
| 12:12 ET | 913 | 350.22 |
| 12:14 ET | 150 | 350.175 |
| 12:16 ET | 1008 | 350.03 |
| 12:18 ET | 200 | 349.91 |
| 12:20 ET | 101 | 350.07 |
| 12:21 ET | 230 | 349.95 |
| 12:23 ET | 200 | 349.84 |
| 12:25 ET | 300 | 349.79 |
| 12:27 ET | 400 | 349.9172 |
| 12:32 ET | 400 | 349.93 |
| 12:34 ET | 700 | 350.085 |
| 12:36 ET | 100 | 350.05 |
| 12:38 ET | 400 | 350.07 |
| 12:39 ET | 296 | 349.89 |
| 12:41 ET | 599 | 349.8 |
| 12:43 ET | 100 | 349.785 |
| 12:45 ET | 200 | 349.88 |
| 12:50 ET | 300 | 350.03 |
| 12:52 ET | 100 | 350.12 |
| 12:54 ET | 200 | 350.13 |
| 12:56 ET | 317 | 350.15 |
| 12:57 ET | 300 | 349.91 |
| 12:59 ET | 500 | 349.74 |
| 01:01 ET | 100 | 349.58 |
| 01:03 ET | 200 | 349.57 |
| 01:06 ET | 1528 | 349.56 |
| 01:10 ET | 200 | 349.52 |
| 01:12 ET | 744 | 349.665 |
| 01:14 ET | 2982 | 349.72 |
| 01:15 ET | 1340 | 349.975 |
| 01:17 ET | 1000 | 349.925 |
| 01:19 ET | 300 | 349.945 |
| 01:21 ET | 588 | 349.83 |
| 01:24 ET | 600 | 349.82 |
| 01:26 ET | 600 | 349.69 |
| 01:28 ET | 1588 | 349.7 |
| 01:30 ET | 820 | 349.73 |
| 01:32 ET | 1231 | 349.95 |
| 01:33 ET | 211 | 350.1 |
| 01:35 ET | 965 | 350.145 |
| 01:37 ET | 214 | 350.29 |
| 01:39 ET | 500 | 350.1 |
| 01:42 ET | 300 | 349.96 |
| 01:44 ET | 300 | 349.83 |
| 01:46 ET | 100 | 349.82 |
| 01:48 ET | 226 | 349.77 |
| 01:50 ET | 550 | 349.7 |
| 01:51 ET | 1081 | 349.53 |
| 01:53 ET | 400 | 349.53 |
| 01:55 ET | 100 | 349.375 |
| 01:57 ET | 2200 | 349.55 |
| 02:00 ET | 200 | 349.6 |
| 02:02 ET | 15652 | 351 |
| 02:04 ET | 250 | 350.425 |
| 02:06 ET | 1802 | 350.18 |
| 02:08 ET | 579 | 349.98 |
| 02:09 ET | 4705 | 349.235 |
| 02:11 ET | 3073 | 349.3 |
| 02:13 ET | 4993 | 348.74 |
| 02:15 ET | 2385 | 349.026 |
| 02:18 ET | 2405 | 349.22 |
| 02:20 ET | 1199 | 348.99 |
| 02:22 ET | 2291 | 348.9 |
| 02:24 ET | 1011 | 348.435 |
| 02:26 ET | 700 | 348.34 |
| 02:27 ET | 1100 | 348.52 |
| 02:29 ET | 998 | 348.63 |
| 02:31 ET | 1200 | 348.43 |
| 02:33 ET | 856 | 348.52 |
| 02:36 ET | 23948 | 348.38 |
| 02:38 ET | 3933 | 347.34 |
| 02:40 ET | 7505 | 347.9 |
| 02:42 ET | 8843 | 347.475 |
| 02:44 ET | 6143 | 347.46 |
| 02:45 ET | 900 | 347.59 |
| 02:47 ET | 700 | 348.44 |
| 02:49 ET | 845 | 348.5047 |
| 02:51 ET | 500 | 348.58 |
| 02:56 ET | 100 | 348.635 |
| 02:58 ET | 600 | 348.64 |
| 03:00 ET | 1730 | 348.27 |
| 03:02 ET | 300 | 347.77 |
| 03:03 ET | 400 | 348.33 |
| 03:05 ET | 914 | 348.62 |
| 03:07 ET | 545 | 349.29 |
| 03:09 ET | 921 | 349.8 |
| 03:12 ET | 1099 | 349.55 |
| 03:14 ET | 398 | 349.615 |
| 03:18 ET | 1381 | 349.56 |
| 03:21 ET | 200 | 349.44 |
| 03:23 ET | 2774 | 349.08 |
| 03:25 ET | 700 | 349.39 |
| 03:27 ET | 400 | 350.3424 |
| 03:30 ET | 200 | 350.27 |
| 03:32 ET | 1799 | 349.56 |
| 03:34 ET | 1919 | 349.075 |
| 03:36 ET | 6570 | 349.14 |
| 03:38 ET | 2100 | 349.135 |
| 03:39 ET | 200 | 349.13 |
| 03:41 ET | 2100 | 349.115 |
| 03:43 ET | 1800 | 349.01 |
| 03:45 ET | 1059 | 348.905 |
| 03:48 ET | 3300 | 348.705 |
| 03:50 ET | 1436 | 348.68 |
| 03:52 ET | 1200 | 348.795 |
| 03:54 ET | 4113 | 349.32 |
| 03:56 ET | 3800 | 349.37 |
| 03:57 ET | 3737 | 349.635 |
| 03:59 ET | 105610 | 349.31 |
Sep 4, 2024
DJ Aon PLC Initiated at Overweight by Barclays, from 7:34PM ET on Wednesday Sep 04, 2024 by Dow Jones
7:34PM ET on Wednesday Sep 04, 2024 by Dow JonesICEYE and Aon expand collaboration with flood and wildfire data agreement to enhance event response, from 11:09AM ET on Wednesday Sep 04, 2024 by Dow Jones
11:09AM ET on Wednesday Sep 04, 2024 by Dow Jones
Sep 3, 2024
DJ Aon On Pace for Record High Close -- Data Talk, from 10:15AM ET on Tuesday Sep 03, 2024 by Dow Jones
10:15AM ET on Tuesday Sep 03, 2024 by Dow Jones
Aug 29, 2024
Aon Advances Data and Analytics Capabilities for Human Capital Clients with Launch of Integrated Radford McLagan Compensation Database, from 9:00AM ET on Thursday Aug 29, 2024 by Dow Jones
9:00AM ET on Thursday Aug 29, 2024 by Dow Jones
Aug 26, 2024
DJ Aon PLC Is Maintained at Hold by Deutsche Bank, from 1:25PM ET on Monday Aug 26, 2024 by Dow Jones
1:25PM ET on Monday Aug 26, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Aon PLC | 75.9B | 27.9x | +21.89% |
Arthur J. Gallagher & Co. | 64.8B | 56.7x | +5.08% |
Willis Towers Watson PLC | 29.7B | 27.8x | +13.58% |
Marsh & McLennan Companies Inc | 112.2B | 28.1x | +18.52% |
Hartford Financial Services Group Inc | 34.3B | 12.3x | +15.05% |
Brown & Brown Inc | 29.4B | 29.5x | +20.15% |
Company Information
Aon PLC is a global professional services company. The Company provides advice and solutions to clients focused on risk, health and wealth through four principal products and services: commercial risk solutions, reinsurance solutions, health solutions, and wealth solutions. Commercial Risk Solutions includes retail brokerage, specialty solutions, global risk consulting and captives’ management, and Affinity programs. Reinsurance Solutions includes treaty reinsurance, facultative reinsurance, and capital markets. Health Solutions includes consulting and brokerage, voluntary benefits and enrollment solutions, and human capital solutions. Wealth Solutions includes retirement consulting, pension administration, and investments consulting. Data & analytic services include Affinity, Aon Inpoint, CoverWallet, and ReView. Retirement consulting specializes in providing clients with strategic design consulting on their retirement programs, actuarial services, and risk management.
Contact Information
- Headquarters
- Metropolitan Building James Joyce StreetDUBLIN, Ireland D01 K0Y8
- Phone
- 207-623-5500
- Fax
- 207-621-1511
Executives
- Non-Executive Independent Chairman of the Board
- Lester Knight
- President
- Eric Andersen
- Chief Executive Officer, Director
- Gregory Case
- Chief Financial Officer, Executive Vice President
- Edmund Reese
- Executive Vice President and Chief People Officer
- Lisa Stevens
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $75.9B |
|---|---|
Revenue (TTM) | $14.2B |
Shares Outstanding | 217.2M |
Dividend Yield | 0.77% |
Annual Dividend Rate | 2.7000 USD |
Ex-Dividend Date | 08-01-24 |
Pay Date | 08-15-24 |
Beta | 0.92 |
EPS | $12.50 |
Book Value | $-4.16 |
P/E Ratio | 27.9x |
Price/Sales (TTM) | 5.4 |
Price/Cash Flow (TTM) | 25.6x |
Operating Margin | 27.16% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
