Aon PLCNYSE:AON
- LAST PRICE386.2100
- TODAY'S CHANGE (%)3.5900 (0.9383%)
- Bid / Lots---/ ---
- Ask / Lots---/ ---
- Open / Previous Close383.2800 / 382.6200
- Day Range
- 52 Week Range
- Volume755,608
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | AON |
|---|---|---|
| 09:32 ET | 5979 | 383.33 |
| 09:33 ET | 300 | 383.595 |
| 09:35 ET | 203 | 383.85 |
| 09:37 ET | 400 | 384.48 |
| 09:39 ET | 700 | 384.75 |
| 09:42 ET | 1770 | 384.96 |
| 09:44 ET | 729 | 385.98 |
| 09:46 ET | 320 | 386.09 |
| 09:48 ET | 560 | 385.92 |
| 09:50 ET | 200 | 385.85 |
| 09:51 ET | 7258 | 386.25 |
| 09:53 ET | 1000 | 386.17 |
| 09:55 ET | 1319 | 386.22 |
| 09:57 ET | 2708 | 387.03 |
| 10:00 ET | 2275 | 386.25 |
| 10:02 ET | 2560 | 385.835 |
| 10:04 ET | 4613 | 386.045 |
| 10:06 ET | 2960 | 385.89 |
| 10:08 ET | 6854 | 385.38 |
| 10:09 ET | 1405 | 385.35 |
| 10:11 ET | 7771 | 385.43 |
| 10:13 ET | 2581 | 384.905 |
| 10:15 ET | 1600 | 384.7 |
| 10:18 ET | 2750 | 384.58 |
| 10:20 ET | 2024 | 385.11 |
| 10:22 ET | 117 | 385.06 |
| 10:24 ET | 4504 | 384.86 |
| 10:26 ET | 5865 | 384.92 |
| 10:27 ET | 2111 | 384.93 |
| 10:29 ET | 3793 | 384.1588 |
| 10:31 ET | 1972 | 385.56 |
| 10:33 ET | 1004 | 385.42 |
| 10:36 ET | 315 | 385.11 |
| 10:38 ET | 600 | 384.84 |
| 10:40 ET | 1122 | 385.225 |
| 10:42 ET | 200 | 384.95 |
| 10:44 ET | 200 | 384.935 |
| 10:47 ET | 1670 | 385.065 |
| 10:49 ET | 1100 | 384.93 |
| 10:51 ET | 100 | 385.21 |
| 10:54 ET | 500 | 385.745 |
| 10:56 ET | 100 | 385.3725 |
| 10:58 ET | 100 | 385.59 |
| 11:00 ET | 702 | 385.75 |
| 11:03 ET | 3941 | 385.57 |
| 11:05 ET | 900 | 385.56 |
| 11:07 ET | 325 | 385.57 |
| 11:09 ET | 825 | 385.56 |
| 11:12 ET | 100 | 385.585 |
| 11:14 ET | 1151 | 385.235 |
| 11:16 ET | 100 | 385.27 |
| 11:21 ET | 100 | 385.265 |
| 11:23 ET | 2537 | 385.8 |
| 11:27 ET | 2017 | 385.98 |
| 11:32 ET | 400 | 385.775 |
| 11:34 ET | 3515 | 385.375 |
| 11:36 ET | 1957 | 385.29 |
| 11:38 ET | 600 | 385.29 |
| 11:39 ET | 100 | 385.19 |
| 11:41 ET | 509 | 385.55 |
| 11:43 ET | 1000 | 385.22 |
| 11:45 ET | 2571 | 385.02 |
| 11:48 ET | 1100 | 385.39 |
| 11:50 ET | 300 | 385.66 |
| 11:52 ET | 200 | 385.72 |
| 11:54 ET | 835 | 385.7 |
| 11:56 ET | 1102 | 385.35 |
| 11:57 ET | 332 | 385.54 |
| 11:59 ET | 200 | 385.515 |
| 12:01 ET | 752 | 385.525 |
| 12:03 ET | 400 | 385.525 |
| 12:06 ET | 552 | 385.63 |
| 12:08 ET | 600 | 385.97 |
| 12:10 ET | 125 | 385.6501 |
| 12:12 ET | 625 | 385.775 |
| 12:14 ET | 3086 | 386.14 |
| 12:17 ET | 100 | 386.22 |
| 12:21 ET | 3300 | 386.57 |
| 12:24 ET | 1575 | 386.79 |
| 12:26 ET | 500 | 386.97 |
| 12:28 ET | 358 | 386.7845 |
| 12:30 ET | 100 | 386.955 |
| 12:32 ET | 500 | 386.955 |
| 12:33 ET | 2834 | 386.62 |
| 12:35 ET | 138 | 386.5852 |
| 12:39 ET | 100 | 386.63 |
| 12:42 ET | 2645 | 386.475 |
| 12:44 ET | 300 | 386.47 |
| 12:46 ET | 200 | 386.54 |
| 12:48 ET | 100 | 386.525 |
| 12:50 ET | 100 | 386.525 |
| 12:51 ET | 200 | 386.62 |
| 12:53 ET | 600 | 386.68 |
| 12:55 ET | 100 | 386.68 |
| 12:57 ET | 1800 | 386.555 |
| 01:02 ET | 100 | 386.78 |
| 01:04 ET | 575 | 386.902 |
| 01:06 ET | 1300 | 387.03 |
| 01:08 ET | 700 | 386.99 |
| 01:09 ET | 800 | 386.99 |
| 01:13 ET | 100 | 386.965 |
| 01:15 ET | 200 | 387.16 |
| 01:18 ET | 145 | 386.8601 |
| 01:20 ET | 200 | 387.045 |
| 01:22 ET | 1815 | 386.98 |
| 01:24 ET | 200 | 386.99 |
| 01:27 ET | 1739 | 386.99 |
| 01:29 ET | 1214 | 386.56 |
| 01:33 ET | 200 | 386.645 |
| 01:36 ET | 300 | 386.645 |
| 01:38 ET | 100 | 386.645 |
| 01:40 ET | 300 | 386.645 |
| 01:42 ET | 700 | 386.655 |
| 01:45 ET | 100 | 386.55 |
| 01:47 ET | 690 | 386.615 |
| 01:49 ET | 533 | 386.8883 |
| 01:51 ET | 100 | 386.735 |
| 01:54 ET | 200 | 386.75 |
| 01:58 ET | 1121 | 386.86 |
| 02:00 ET | 2891 | 387.005 |
| 02:02 ET | 2330 | 387.3 |
| 02:05 ET | 200 | 387.3 |
| 02:07 ET | 2444 | 387.21 |
| 02:09 ET | 800 | 387.24 |
| 02:12 ET | 1700 | 386.77 |
| 02:14 ET | 100 | 386.745 |
| 02:18 ET | 713 | 386.415 |
| 02:21 ET | 910 | 386.61 |
| 02:23 ET | 1000 | 386.995 |
| 02:25 ET | 500 | 386.975 |
| 02:27 ET | 505 | 387.04 |
| 02:30 ET | 400 | 386.955 |
| 02:32 ET | 1800 | 386.88 |
| 02:34 ET | 464 | 386.905 |
| 02:38 ET | 900 | 386.94 |
| 02:39 ET | 8041 | 387 |
| 02:41 ET | 1200 | 387 |
| 02:43 ET | 100 | 387 |
| 02:45 ET | 100 | 387 |
| 02:48 ET | 105 | 387.01 |
| 02:50 ET | 500 | 387.17 |
| 02:52 ET | 942 | 387.035 |
| 02:54 ET | 2582 | 387 |
| 02:56 ET | 1200 | 387.175 |
| 02:57 ET | 5477 | 387.185 |
| 02:59 ET | 4460 | 386.54 |
| 03:01 ET | 2504 | 385.9 |
| 03:03 ET | 2243 | 385.58 |
| 03:06 ET | 5059 | 385.24 |
| 03:08 ET | 1440 | 385.94 |
| 03:10 ET | 800 | 385.805 |
| 03:12 ET | 342 | 385.8057 |
| 03:14 ET | 3533 | 385.71 |
| 03:15 ET | 3668 | 385.44 |
| 03:17 ET | 1015 | 385.9 |
| 03:19 ET | 200 | 386.09 |
| 03:21 ET | 1000 | 386.33 |
| 03:24 ET | 2627 | 386 |
| 03:26 ET | 3327 | 385.73 |
| 03:28 ET | 600 | 385.765 |
| 03:30 ET | 300 | 385.765 |
| 03:32 ET | 1587 | 386.03 |
| 03:33 ET | 1348 | 386.195 |
| 03:35 ET | 300 | 386.4 |
| 03:37 ET | 3319 | 386.3 |
| 03:39 ET | 1100 | 386.34 |
| 03:42 ET | 1815 | 386.205 |
| 03:44 ET | 1400 | 386.18 |
| 03:46 ET | 400 | 386.17 |
| 03:48 ET | 2176 | 386.245 |
| 03:50 ET | 1925 | 386.3575 |
| 03:51 ET | 1302 | 386.24 |
| 03:53 ET | 3144 | 386.17 |
| 03:55 ET | 3402 | 386.255 |
| 03:57 ET | 8920 | 386.278 |
| 04:00 ET | 152228 | 386.21 |
Nov 21, 2024
DJ Aon PLC Is Maintained at Overweight by Barclays, from 9:04AM ET on Thursday Nov 21, 2024 by Dow Jones
9:04AM ET on Thursday Nov 21, 2024 by Dow Jones
Nov 19, 2024
Jeeno Thitikul Wins $1 Million Prize in 2024 Aon Risk Reward Challenge, from 9:00AM ET on Tuesday Nov 19, 2024 by Dow Jones
9:00AM ET on Tuesday Nov 19, 2024 by Dow Jones
Nov 18, 2024
Aon Launches Cyber Risk Analyzer to Mitigate Clients' Cyber Risk Exposure, from 10:00AM ET on Monday Nov 18, 2024 by Dow Jones
10:00AM ET on Monday Nov 18, 2024 by Dow Jones
Nov 13, 2024
Canadian Employer Medical Costs to Spike 7.4 Percent in 2025: Aon Report, from 8:30AM ET on Wednesday Nov 13, 2024 by Dow Jones
8:30AM ET on Wednesday Nov 13, 2024 by Dow Jones
Nov 4, 2024
DJ Aon PLC Is Maintained at Market Perform by BMO Capital, from 8:19AM ET on Monday Nov 04, 2024 by Dow Jones
8:19AM ET on Monday Nov 04, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Aon PLC | 83.5B | 32.6x | +21.89% |
Arthur J. Gallagher & Co. | 66.8B | 57.9x | +5.08% |
Marsh & McLennan Companies Inc | 111.9B | 28.1x | +18.52% |
Willis Towers Watson PLC | 31.7B | -43.7x | +13.58% |
Brown & Brown Inc | 32.0B | 30.5x | +20.15% |
Hartford Financial Services Group Inc | 35.0B | 12.1x | +15.05% |
Company Information
Aon PLC is a global professional services company. The Company provides advice and solutions to clients focused on risk, health and wealth through four principal products and services: commercial risk solutions, reinsurance solutions, health solutions, and wealth solutions. Commercial Risk Solutions includes retail brokerage, specialty solutions, global risk consulting and captives’ management, and Affinity programs. Reinsurance Solutions includes treaty reinsurance, facultative reinsurance, and capital markets. Health Solutions includes consulting and brokerage, voluntary benefits and enrollment solutions, and human capital solutions. Wealth Solutions includes retirement consulting, pension administration, and investments consulting. Data & analytic services include Affinity, Aon Inpoint, CoverWallet, and ReView. Retirement consulting specializes in providing clients with strategic design consulting on their retirement programs, actuarial services, and risk management.
Contact Information
- Headquarters
- Metropolitan Building James Joyce StreetDUBLIN, Ireland D01 K0Y8
- Phone
- ---
- Fax
- 207-621-1511
Executives
- Non-Executive Independent Chairman of the Board
- Lester Knight
- President
- Eric Andersen
- Chief Executive Officer, Director
- Gregory Case
- Chief Financial Officer, Executive Vice President
- Edmund Reese
- Executive Vice President and Chief People Officer
- Lisa Stevens
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $83.5B |
|---|---|
Revenue (TTM) | $14.9B |
Shares Outstanding | 216.3M |
Dividend Yield | 0.70% |
Annual Dividend Rate | 2.7000 USD |
Ex-Dividend Date | 11-01-24 |
Pay Date | 11-15-24 |
Beta | 0.91 |
EPS | $11.84 |
Book Value | $-4.16 |
P/E Ratio | 32.6x |
Price/Sales (TTM) | 5.6 |
Price/Cash Flow (TTM) | 27.7x |
Operating Margin | 25.81% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
