APA Corp (US)NASDAQ:APA
- LAST PRICE32.7300
- TODAY'S CHANGE (%)0.2400 (0.7387%)
- Bid / Lots32.3400/ 2
- Ask / Lots32.8400/ 10
- Open / Previous Close32.4100 / 32.4900
- Day Range
- 52 Week Range
- Volume4,255,082
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | APA |
|---|---|---|
| 09:32 ET | 50386 | 32.45 |
| 09:34 ET | 8730 | 32.45 |
| 09:36 ET | 18019 | 32.52 |
| 09:38 ET | 23426 | 32.59 |
| 09:39 ET | 20679 | 32.65 |
| 09:41 ET | 28617 | 32.69 |
| 09:43 ET | 15544 | 32.6 |
| 09:45 ET | 12013 | 32.605 |
| 09:48 ET | 11458 | 32.59 |
| 09:50 ET | 24167 | 32.6308 |
| 09:52 ET | 17637 | 32.73 |
| 09:54 ET | 12378 | 32.71 |
| 09:56 ET | 42271 | 32.705 |
| 09:57 ET | 26590 | 32.74 |
| 09:59 ET | 18966 | 32.72 |
| 10:01 ET | 13210 | 32.775 |
| 10:03 ET | 11682 | 32.825 |
| 10:06 ET | 17960 | 32.8 |
| 10:08 ET | 10035 | 32.775 |
| 10:10 ET | 11129 | 32.74 |
| 10:12 ET | 12057 | 32.735 |
| 10:14 ET | 7052 | 32.715 |
| 10:15 ET | 11077 | 32.75 |
| 10:17 ET | 9636 | 32.8 |
| 10:19 ET | 8292 | 32.795 |
| 10:21 ET | 9298 | 32.79 |
| 10:24 ET | 6868 | 32.745 |
| 10:26 ET | 16098 | 32.765 |
| 10:28 ET | 8751 | 32.75 |
| 10:30 ET | 11146 | 32.75 |
| 10:32 ET | 19336 | 32.645 |
| 10:33 ET | 12355 | 32.665 |
| 10:35 ET | 9029 | 32.65 |
| 10:37 ET | 7025 | 32.605 |
| 10:39 ET | 5357 | 32.575 |
| 10:42 ET | 10782 | 32.56 |
| 10:44 ET | 7965 | 32.545 |
| 10:46 ET | 19733 | 32.535 |
| 10:48 ET | 8911 | 32.55 |
| 10:50 ET | 10102 | 32.57 |
| 10:51 ET | 11737 | 32.585 |
| 10:53 ET | 13507 | 32.525 |
| 10:55 ET | 5864 | 32.51 |
| 10:57 ET | 4843 | 32.53 |
| 11:00 ET | 14662 | 32.51 |
| 11:02 ET | 18954 | 32.485 |
| 11:04 ET | 12560 | 32.505 |
| 11:06 ET | 12100 | 32.52 |
| 11:08 ET | 28274 | 32.56 |
| 11:09 ET | 13788 | 32.545 |
| 11:11 ET | 4137 | 32.53 |
| 11:13 ET | 27765 | 32.54 |
| 11:15 ET | 3821 | 32.5339 |
| 11:18 ET | 4065 | 32.535 |
| 11:20 ET | 22046 | 32.51 |
| 11:22 ET | 19974 | 32.525 |
| 11:24 ET | 12864 | 32.54 |
| 11:26 ET | 10977 | 32.515 |
| 11:27 ET | 21653 | 32.4805 |
| 11:29 ET | 14649 | 32.505 |
| 11:31 ET | 12643 | 32.545 |
| 11:33 ET | 6575 | 32.54 |
| 11:36 ET | 8914 | 32.57 |
| 11:38 ET | 12490 | 32.575 |
| 11:40 ET | 13492 | 32.57 |
| 11:42 ET | 21760 | 32.615 |
| 11:44 ET | 50149 | 32.565 |
| 11:45 ET | 13532 | 32.575 |
| 11:47 ET | 11897 | 32.56 |
| 11:49 ET | 16106 | 32.61 |
| 11:51 ET | 8400 | 32.585 |
| 11:54 ET | 15472 | 32.585 |
| 11:56 ET | 2749 | 32.6 |
| 11:58 ET | 28969 | 32.61 |
| 12:00 ET | 9836 | 32.615 |
| 12:02 ET | 5247 | 32.64 |
| 12:03 ET | 10464 | 32.665 |
| 12:05 ET | 7064 | 32.6399 |
| 12:07 ET | 21321 | 32.6605 |
| 12:09 ET | 4155 | 32.665 |
| 12:12 ET | 11412 | 32.64 |
| 12:14 ET | 10645 | 32.615 |
| 12:16 ET | 11147 | 32.645 |
| 12:18 ET | 6569 | 32.66 |
| 12:20 ET | 22997 | 32.685 |
| 12:21 ET | 3200 | 32.685 |
| 12:23 ET | 8053 | 32.715 |
| 12:25 ET | 7306 | 32.705 |
| 12:27 ET | 4664 | 32.725 |
| 12:30 ET | 15104 | 32.685 |
| 12:32 ET | 5353 | 32.7 |
| 12:34 ET | 7813 | 32.735 |
| 12:36 ET | 10914 | 32.755 |
| 12:38 ET | 6718 | 32.74 |
| 12:39 ET | 6779 | 32.735 |
| 12:41 ET | 6000 | 32.725 |
| 12:43 ET | 9300 | 32.725 |
| 12:45 ET | 9780 | 32.685 |
| 12:48 ET | 7983 | 32.685 |
| 12:50 ET | 2538 | 32.685 |
| 12:52 ET | 9002 | 32.68 |
| 12:54 ET | 5773 | 32.685 |
| 12:56 ET | 9274 | 32.68 |
| 12:57 ET | 5595 | 32.69 |
| 12:59 ET | 5762 | 32.694 |
| 01:01 ET | 7214 | 32.72 |
| 01:03 ET | 8906 | 32.715 |
| 01:06 ET | 4951 | 32.72 |
| 01:08 ET | 2468 | 32.715 |
| 01:10 ET | 7081 | 32.72 |
| 01:12 ET | 11747 | 32.69 |
| 01:14 ET | 15181 | 32.72 |
| 01:15 ET | 3185 | 32.71 |
| 01:17 ET | 9092 | 32.69 |
| 01:19 ET | 2387 | 32.685 |
| 01:21 ET | 4396 | 32.68 |
| 01:24 ET | 9866 | 32.685 |
| 01:26 ET | 59072 | 32.6878 |
| 01:28 ET | 12297 | 32.675 |
| 01:30 ET | 9482 | 32.705 |
| 01:32 ET | 8945 | 32.695 |
| 01:33 ET | 6960 | 32.705 |
| 01:35 ET | 8098 | 32.715 |
| 01:37 ET | 3533 | 32.715 |
| 01:39 ET | 6821 | 32.7101 |
| 01:42 ET | 7267 | 32.725 |
| 01:44 ET | 28898 | 32.715 |
| 01:46 ET | 12328 | 32.665 |
| 01:48 ET | 6070 | 32.65 |
| 01:50 ET | 12940 | 32.645 |
| 01:51 ET | 6314 | 32.64 |
| 01:53 ET | 43633 | 32.645 |
| 01:55 ET | 11369 | 32.615 |
| 01:57 ET | 12117 | 32.63 |
| 02:00 ET | 25227 | 32.615 |
| 02:02 ET | 35296 | 32.625 |
| 02:04 ET | 3760 | 32.605 |
| 02:06 ET | 11773 | 32.6 |
| 02:08 ET | 5710 | 32.605 |
| 02:09 ET | 9302 | 32.615 |
| 02:11 ET | 5161 | 32.615 |
| 02:13 ET | 7848 | 32.61 |
| 02:15 ET | 6945 | 32.59 |
| 02:18 ET | 2971 | 32.59 |
| 02:20 ET | 25944 | 32.57 |
| 02:22 ET | 12062 | 32.61 |
| 02:24 ET | 18279 | 32.645 |
| 02:26 ET | 3263 | 32.6488 |
| 02:27 ET | 8426 | 32.625 |
| 02:29 ET | 2991 | 32.645 |
| 02:31 ET | 13899 | 32.64 |
| 02:33 ET | 24190 | 32.595 |
| 02:36 ET | 13612 | 32.59 |
| 02:38 ET | 5291 | 32.58 |
| 02:40 ET | 16394 | 32.6 |
| 02:42 ET | 8449 | 32.605 |
| 02:44 ET | 15318 | 32.615 |
| 02:45 ET | 16299 | 32.62 |
| 02:47 ET | 3151 | 32.62 |
| 02:49 ET | 6419 | 32.62 |
| 02:51 ET | 16815 | 32.635 |
| 02:54 ET | 6101 | 32.66 |
| 02:56 ET | 3209 | 32.655 |
| 02:58 ET | 13935 | 32.645 |
| 03:00 ET | 9080 | 32.65 |
| 03:02 ET | 25878 | 32.575 |
| 03:03 ET | 15128 | 32.55 |
| 03:05 ET | 7706 | 32.58 |
| 03:07 ET | 25463 | 32.535 |
| 03:09 ET | 6193 | 32.56 |
| 03:12 ET | 5298 | 32.535 |
| 03:14 ET | 33213 | 32.515 |
| 03:16 ET | 12595 | 32.565 |
| 03:18 ET | 6943 | 32.565 |
| 03:20 ET | 5064 | 32.57 |
| 03:21 ET | 7009 | 32.5905 |
| 03:23 ET | 5541 | 32.605 |
| 03:25 ET | 24367 | 32.6 |
| 03:27 ET | 42509 | 32.5905 |
| 03:30 ET | 7932 | 32.585 |
| 03:32 ET | 7804 | 32.589 |
| 03:34 ET | 11314 | 32.6489 |
| 03:36 ET | 10219 | 32.63 |
| 03:38 ET | 16340 | 32.6434 |
| 03:39 ET | 12175 | 32.63 |
| 03:41 ET | 9315 | 32.61 |
| 03:43 ET | 20369 | 32.655 |
| 03:45 ET | 23157 | 32.68 |
| 03:48 ET | 25028 | 32.665 |
| 03:50 ET | 13067 | 32.64 |
| 03:52 ET | 39333 | 32.715 |
| 03:54 ET | 55517 | 32.735 |
| 03:56 ET | 102234 | 32.7 |
| 03:57 ET | 101853 | 32.73 |
| 03:59 ET | 201019 | 32.73 |
Apr 24, 2024
DJ APA Price Target Announced at $55.00/Share by Wells Fargo, from 10:12AM ET on Wednesday Apr 24, 2024 by Dow Jones
10:12AM ET on Wednesday Apr 24, 2024 by Dow Jones
Apr 22, 2024
DJ APA Is Maintained at Positive by Susquehanna, from 7:49AM ET on Monday Apr 22, 2024 by Dow Jones
7:49AM ET on Monday Apr 22, 2024 by Dow Jones
Apr 19, 2024
DJ APA Is Maintained at Neutral by Piper Sandler, from 1:49PM ET on Friday Apr 19, 2024 by Dow Jones
1:49PM ET on Friday Apr 19, 2024 by Dow Jones
Apr 16, 2024
EnerCom is Pleased to Announce that Registration is Now Open for the 29th Annual EnerCom Denver - The Energy Investment Conference, from 1:12PM ET on Tuesday Apr 16, 2024 by Dow Jones
1:12PM ET on Tuesday Apr 16, 2024 by Dow Jones
Apr 15, 2024
DJ APA Price Target Announced at $28.00/Share by Morgan Stanley, from 9:40AM ET on Monday Apr 15, 2024 by Dow Jones
9:40AM ET on Monday Apr 15, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
APA Corp (US) | 12.1B | 3.5x | +63.46% |
Chesapeake Energy Corp | 12.0B | 5.5x | -10.38% |
Marathon Oil Corp | 15.9B | 10.9x | +14.58% |
Southwestern Energy Co | 8.5B | 5.5x | +8.75% |
Ovintiv Inc | 14.3B | 6.8x | +7.25% |
Antero Resources Corp | 10.5B | 170.0x | --- |
Company Information
APA Corporation is an independent energy company. The Company owns subsidiaries that explore for and produce oil and natural gas in the United States, Egypt, and the United Kingdom, and that explore for oil and natural gas offshore Suriname. The Company’s upstream business has oil and gas operations in three geographic areas: the United States, Egypt and offshore the United Kingdom in the North Sea (North Sea). It also has active exploration and appraisal operations ongoing in Suriname, as well as interests in Uruguay and other international locations. It maintains a diversified asset portfolio, including conventional and unconventional, onshore and offshore, oil and natural gas exploration and production interests. In the United States, operations are primarily focused on the Permian Basin of West Texas and Eastern New Mexico, with additional operations located in the Eagle Ford shale and Austin Chalk areas of Southeast Texas, offshore in the Gulf of Mexico, and along the Gulf Coast.
Contact Information
- Headquarters
- 2000 Post Oak Blvd, Suite 100HOUSTON, TX, United States 77056
- Phone
- 713-296-6000
- Fax
- 302-655-5049
Executives
- Independent Chairman of the Board
- H. Lamar Mckay
- President, Chief Financial Officer
- Stephen Riney
- Chief Executive Officer, Director
- John Christmann
- Executive Vice President, General Counsel
- Paul Lannie
- Executive Vice President- Operation
- David Bretches
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $12.1B |
|---|---|
Revenue (TTM) | $8.3B |
Shares Outstanding | 370.9M |
Dividend Yield | 3.06% |
Annual Dividend Rate | 1.0000 USD |
Ex-Dividend Date | 04-19-24 |
Pay Date | 05-22-24 |
Beta | 3.30 |
EPS | $9.24 |
Book Value | $8.75 |
P/E Ratio | 3.5x |
Price/Sales (TTM) | 1.5 |
Price/Cash Flow (TTM) | 2.5x |
Operating Margin | 39.85% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
