Amphenol CorpNYSE:APH
- LAST PRICE62.1700
- TODAY'S CHANGE (%)0.1000 (0.1611%)
- Bid / Lots62.1600/ 2
- Ask / Lots62.1700/ 2
- Open / Previous Close62.7300 / 62.0700
- Day Range
- 52 Week Range
- Volume2,219,720
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | APH |
|---|---|---|
| 09:32 ET | 89158 | 62.34 |
| 09:34 ET | 27122 | 62.39 |
| 09:36 ET | 15004 | 62.4864 |
| 09:38 ET | 11437 | 62.525 |
| 09:39 ET | 29592 | 62.63 |
| 09:41 ET | 10450 | 62.5504 |
| 09:43 ET | 25644 | 62.505 |
| 09:45 ET | 13559 | 62.47 |
| 09:48 ET | 26327 | 62.47 |
| 09:50 ET | 59545 | 62.505 |
| 09:52 ET | 41192 | 62.49 |
| 09:54 ET | 12952 | 62.6 |
| 09:56 ET | 21435 | 62.565 |
| 09:57 ET | 24414 | 62.55 |
| 09:59 ET | 19701 | 62.58 |
| 10:01 ET | 12570 | 62.488595 |
| 10:03 ET | 15243 | 62.55 |
| 10:06 ET | 6124 | 62.445 |
| 10:08 ET | 6016 | 62.47 |
| 10:10 ET | 12246 | 62.3097 |
| 10:12 ET | 18337 | 62.26 |
| 10:14 ET | 9291 | 62.38 |
| 10:15 ET | 25590 | 62.57 |
| 10:17 ET | 16212 | 62.62 |
| 10:19 ET | 44964 | 62.62 |
| 10:21 ET | 30063 | 62.515 |
| 10:24 ET | 13994 | 62.44 |
| 10:26 ET | 7421 | 62.37 |
| 10:28 ET | 12112 | 62.38 |
| 10:30 ET | 11555 | 62.3 |
| 10:32 ET | 19139 | 62.275 |
| 10:33 ET | 28009 | 62.33 |
| 10:35 ET | 13367 | 62.34 |
| 10:37 ET | 6240 | 62.24 |
| 10:39 ET | 11279 | 62.24 |
| 10:42 ET | 13376 | 62.335 |
| 10:44 ET | 7639 | 62.285 |
| 10:46 ET | 16208 | 62.36 |
| 10:48 ET | 8110 | 62.35 |
| 10:50 ET | 14830 | 62.36 |
| 10:51 ET | 13380 | 62.41 |
| 10:53 ET | 5232 | 62.45 |
| 10:55 ET | 10232 | 62.43 |
| 10:57 ET | 4381 | 62.455 |
| 11:00 ET | 6366 | 62.45 |
| 11:02 ET | 45484 | 62.56 |
| 11:04 ET | 12048 | 62.51 |
| 11:06 ET | 18367 | 62.47 |
| 11:08 ET | 5030 | 62.51 |
| 11:09 ET | 8071 | 62.445 |
| 11:11 ET | 9144 | 62.47 |
| 11:13 ET | 5107 | 62.39 |
| 11:15 ET | 10927 | 62.3 |
| 11:18 ET | 7874 | 62.305 |
| 11:20 ET | 6282 | 62.34 |
| 11:22 ET | 7114 | 62.23 |
| 11:24 ET | 8245 | 62.18 |
| 11:26 ET | 26193 | 62.19 |
| 11:27 ET | 6399 | 62.13 |
| 11:29 ET | 8168 | 62.13 |
| 11:31 ET | 10666 | 62.08 |
| 11:33 ET | 8208 | 62.095 |
| 11:36 ET | 10367 | 62.12 |
| 11:38 ET | 10579 | 62.15 |
| 11:40 ET | 5415 | 62.1675 |
| 11:42 ET | 8540 | 62.23 |
| 11:44 ET | 4682 | 62.27 |
| 11:45 ET | 6482 | 62.22 |
| 11:47 ET | 4728 | 62.23 |
| 11:49 ET | 6586 | 62.21 |
| 11:51 ET | 9083 | 62.215 |
| 11:54 ET | 6854 | 62.27 |
| 11:56 ET | 9885 | 62.32 |
| 11:58 ET | 5112 | 62.34 |
| 12:00 ET | 7898 | 62.33 |
| 12:02 ET | 5506 | 62.32 |
| 12:03 ET | 9517 | 62.3838 |
| 12:05 ET | 14262 | 62.4191 |
| 12:07 ET | 10440 | 62.39 |
| 12:09 ET | 10512 | 62.33 |
| 12:12 ET | 10493 | 62.25 |
| 12:14 ET | 10271 | 62.255 |
| 12:16 ET | 6601 | 62.255 |
| 12:18 ET | 10497 | 62.265 |
| 12:20 ET | 6924 | 62.24 |
| 12:21 ET | 21413 | 62.245 |
| 12:23 ET | 4636 | 62.19 |
| 12:25 ET | 8077 | 62.14 |
| 12:27 ET | 5252 | 62.1575 |
| 12:30 ET | 19080 | 62.18 |
| 12:32 ET | 5305 | 62.12 |
| 12:34 ET | 6555 | 62.14 |
| 12:36 ET | 19566 | 62.19 |
| 12:38 ET | 13204 | 62.25 |
| 12:39 ET | 8919 | 62.37 |
| 12:41 ET | 8738 | 62.325 |
| 12:43 ET | 6007 | 62.35 |
| 12:45 ET | 8181 | 62.36 |
| 12:48 ET | 7074 | 62.349 |
| 12:50 ET | 6346 | 62.345 |
| 12:52 ET | 4060 | 62.35 |
| 12:54 ET | 12096 | 62.29 |
| 12:56 ET | 3762 | 62.28 |
| 12:57 ET | 5523 | 62.29 |
| 12:59 ET | 2666 | 62.27 |
| 01:01 ET | 5450 | 62.245 |
| 01:03 ET | 5546 | 62.205 |
| 01:06 ET | 6604 | 62.215 |
| 01:08 ET | 7411 | 62.155 |
| 01:10 ET | 11504 | 62.14 |
| 01:12 ET | 33028 | 62.21 |
| 01:14 ET | 16664 | 62.225 |
| 01:15 ET | 8884 | 62.19 |
| 01:17 ET | 5745 | 62.22 |
| 01:19 ET | 5600 | 62.22 |
| 01:21 ET | 5771 | 62.23 |
| 01:24 ET | 10491 | 62.205 |
| 01:26 ET | 4862 | 62.17 |
| 01:28 ET | 5881 | 62.16 |
| 01:30 ET | 6509 | 62.19 |
| 01:32 ET | 9383 | 62.18 |
| 01:33 ET | 8017 | 62.18 |
| 01:35 ET | 8611 | 62.1575 |
| 01:37 ET | 23626 | 62.105 |
| 01:39 ET | 13567 | 62.05 |
| 01:42 ET | 7434 | 62.125 |
| 01:44 ET | 5868 | 62.2 |
| 01:46 ET | 9956 | 62.24 |
| 01:48 ET | 7005 | 62.17 |
Sep 4, 2024
DJ This Company Bet on Nvidia. Now Its Stock Is Getting Crushed. -- Barrons.com, from 2:58PM ET on Wednesday Sep 04, 2024 by Dow Jones
2:58PM ET on Wednesday Sep 04, 2024 by Dow JonesDJ Amphenol Cut to Neutral From Buy by B of A Securities, from 6:31AM ET on Wednesday Sep 04, 2024 by Dow Jones
6:31AM ET on Wednesday Sep 04, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Amphenol Corp | 74.8B | 37.0x | +8.50% |
Emerson Electric Co | 62.8B | 37.7x | +3.24% |
Trane Technologies PLC | 87.3B | 37.7x | +17.15% |
Carrier Global Corp | 72.3B | 21.3x | -12.91% |
Corning Inc | 38.2B | 88.6x | -9.80% |
TE Connectivity PLC | 44.0B | 13.0x | -7.62% |
Company Information
Amphenol Corporation is a designer, manufacturer, and marketer of electrical, electronic and fiber optic connectors and interconnect systems, antennas, sensors and sensor-based products, and coaxial and high-speed specialty cables. The Company’s segments include Harsh Environment Solutions, Communications Solutions, and Interconnect and Sensor Systems. The Harsh Environment Solutions designs, manufactures and markets a range of ruggedized interconnect products, including connectors and interconnect systems, printed circuits and printed circuit assemblies and other products. Communications Solutions designs, manufactures and markets a range of connector and interconnect systems, including high speed, radio frequency, power, fiber optic and other products, together with antennas. The Interconnect and Sensor Systems designs, manufactures, and markets a range of sensors, sensor-based systems, connectors, and value-added interconnect systems. It also offers wireless technology solutions.
Contact Information
- Headquarters
- 358 HALL AVEWALLINGFORD, CT, United States 06492-3574
- Phone
- 203-265-8900
- Fax
- 203-265-8516
Executives
- Independent Chairman of the Board
- Martin Loeffler
- President, Chief Executive Officer, Director
- Richard Norwitt
- Chief Financial Officer, Senior Vice President
- Craig Lampo
- President - Communications Solutions Division
- William Doherty
- President - Interconnect and Sensor Systems Division
- Peter Straub
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $74.8B |
|---|---|
Revenue (TTM) | $13.4B |
Shares Outstanding | 1.2B |
Dividend Yield | 1.06% |
Annual Dividend Rate | 0.6600 USD |
Ex-Dividend Date | 09-17-24 |
Pay Date | 10-09-24 |
Beta | 1.25 |
EPS | $1.68 |
Book Value | $6.97 |
P/E Ratio | 37.0x |
Price/Sales (TTM) | 5.6 |
Price/Cash Flow (TTM) | 29.2x |
Operating Margin | 20.40% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
