• LAST PRICE
    6.0300
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    ---/ ---
  • Ask / Lots
    ---/ ---
  • Open / Previous Close
    0.0000 / 6.0300
  • Day Range
    ---
  • 52 Week Range
    Low 2.3600
    High 11.0700
  • Volume
    ---
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Tuesday's close: 6.33
TimeVolumeAPLD
09:32 ET2397506.55
09:34 ET496016.49
09:36 ET1176186.61
09:38 ET1111916.7252
09:39 ET584956.71
09:41 ET2180216.855
09:43 ET2962396.9912
09:45 ET2586977.01
09:48 ET1150977.03
09:50 ET1527096.9844
09:52 ET642617.01
09:54 ET893217.09
09:56 ET2455237.1688
09:57 ET963767.2037
09:59 ET1115937.0532
10:01 ET1541097.02
10:03 ET739307.055
10:06 ET1148197.02
10:08 ET459756.99
10:10 ET1660217.09
10:12 ET750267.115
10:14 ET782927.135
10:15 ET561506.965
10:17 ET1193156.785
10:19 ET624646.9369
10:21 ET344686.87
10:24 ET541366.86
10:26 ET214036.9
10:28 ET245856.84
10:30 ET327126.835
10:32 ET279936.8401
10:33 ET1510236.975
10:35 ET431006.9999
10:37 ET239946.9
10:39 ET218436.955
10:42 ET507386.985
10:44 ET173897
10:46 ET189026.9599
10:48 ET316146.83
10:50 ET549506.72
10:51 ET710456.77
10:53 ET262136.8138
10:55 ET54936.825
10:57 ET408856.91
11:00 ET201306.92
11:02 ET137176.9
11:04 ET138936.94
11:06 ET184176.925
11:08 ET183696.93
11:09 ET150306.905
11:11 ET177996.84
11:13 ET99046.85
11:15 ET211876.81
11:18 ET218976.88
11:20 ET171766.885
11:22 ET324226.94
11:24 ET328506.975
11:26 ET312766.945
11:27 ET120886.925
11:29 ET523616.9499
11:31 ET563176.91
11:33 ET106666.89
11:36 ET250906.895
11:38 ET38786.91
11:40 ET419106.9799
11:42 ET312876.9815
11:44 ET423517.03
11:45 ET239997.02
11:47 ET60427.03
11:49 ET208247.045
11:51 ET531017.0201
11:54 ET194207.03
11:56 ET147517.01
11:58 ET247107.02
12:00 ET47137.04
12:02 ET115067.0108
12:03 ET84196.995
12:05 ET136747.011
12:07 ET90947.015
12:09 ET146407.005
12:12 ET88906.9968
12:14 ET236286.925
12:16 ET751726.86
12:18 ET678716.7665
12:20 ET678876.7414
12:21 ET689106.67
12:23 ET885796.62
12:25 ET781926.62
12:27 ET451796.66
12:30 ET478956.6397
12:32 ET590646.705
12:34 ET594886.735
12:36 ET212906.725
12:38 ET477956.785
12:39 ET453336.7633
12:41 ET170756.735
12:43 ET396256.695
12:45 ET962076.58
12:48 ET1427766.435
12:50 ET442896.48
12:52 ET250426.4751
12:54 ET240466.45
12:56 ET977266.455
12:57 ET519356.45
12:59 ET448306.4035
01:01 ET821046.29
01:03 ET491706.2899
01:06 ET416746.272
01:08 ET1007896.1818
01:10 ET538336.249
01:12 ET707116.21
01:14 ET192346.26
01:15 ET488566.234
01:17 ET397476.285
01:19 ET265596.215
01:21 ET248156.27
01:24 ET97106.27
01:26 ET1058996.28
01:28 ET569096.255
01:30 ET281926.255
01:32 ET94006.27
01:33 ET121126.237
01:35 ET234456.225
01:37 ET1262916.14
01:39 ET661376.11
01:42 ET417426.1356
01:44 ET988026.0659
01:46 ET625666.07
01:48 ET504216.105
01:50 ET473646.0499
01:51 ET758436.0298
01:53 ET438966.03
01:55 ET479186.04
01:57 ET261946.0393
02:00 ET323686.045
02:02 ET701306.04
02:04 ET489166.055
02:06 ET157546.055
02:08 ET198296.045
02:09 ET748396.03
02:11 ET2908415.985
02:13 ET773236.035
02:15 ET554396.05
02:18 ET307746.015
02:20 ET258096.015
02:22 ET320605.965
02:24 ET529755.935
02:26 ET354395.955
02:27 ET343875.945
02:29 ET205125.945
02:31 ET368575.945
02:33 ET446085.92
02:36 ET170545.935
02:38 ET109875.945
02:40 ET258225.94
02:42 ET330375.93
02:44 ET257725.98
02:45 ET208915.945
02:47 ET271595.955
02:49 ET177065.975
02:51 ET95675.9799
02:54 ET105995.965
02:56 ET70745.95
02:58 ET164615.95
03:00 ET421325.98
03:02 ET659535.97
03:03 ET215685.985
03:05 ET333865.975
03:07 ET372325.99
03:09 ET234245.985
03:12 ET322945.985
03:14 ET120665.985
03:16 ET137435.985
03:18 ET385905.995
03:20 ET272046.02
03:21 ET581356.035
03:23 ET308316.035
03:25 ET882006.085
03:27 ET978776.055
03:30 ET444246.0499
03:32 ET384126.09
03:34 ET512306.055
03:36 ET430536.015
03:38 ET332066
03:39 ET684806.03
03:41 ET598336.04
03:43 ET405066.03
03:45 ET443266.035
03:48 ET289116.035
03:50 ET355126.035
03:52 ET1980836.02
03:54 ET379436.015
03:56 ET1634376.045
03:57 ET665516.0399
03:59 ET3653546.03
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesAPLD
Applied Digital Corp
880.5M
-7.6x
---
United StatesEVEX
Eve Holding Inc
1.1B
-8.4x
---
United StatesACHR
Archer Aviation Inc
1.2B
-2.2x
---
United StatesLUNR
Intuitive Machines Inc
444.9M
9.8x
---
United StatesLILM
Lilium NV
471.6M
-0.8x
---
United StatesPKE
Park Aerospace Corp
268.6M
36.4x
+3.45%
As of 2024-06-27

Company Information

Applied Digital Corporation designs, develops, and operates data centers across North America to provide digital infrastructure solutions. The Company provides three primary business streams, including artificial intelligence (AI) cloud services, high performance computing (HPC) datacenter hosting, and crypto datacenter hosting. The Company’s AI Cloud service operates through its Sai Computing brand and provides cloud services applicable to artificial intelligence. The high-performance computing datacenter business designs, builds, and operates datacenters, which are designed to provide computing power and support high-compute applications within a cost-effective model. The crypto datacenter hosting business provides infrastructure and colocation services to crypto mining customers. It has developed a pipeline of potential power sources across its sites in Jamestown, North Dakota; Garden City, Texas, and Ellendale, North Dakota.

Contact Information

Headquarters
3811 Turtle Creek Blvd., Suite 2100DALLAS, TX, United States 75219
Phone
214-556-2465
Fax
860-536-6607

Executives

Chairman of the Board, President, Chief Executive Officer, Treasurer, Company Secretary, (Principal Executive Officer)
Wesley Cummins
Chief Financial Officer
David Rench
Chief Technology Officer
Michael Maniscalco
Chief Development Officer
Todd Gale
Lead Independent Director
Douglas Miller

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$880.5M
Revenue (TTM)
$143.9M
Shares Outstanding
139.1M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
4.43
EPS
$-0.80
Book Value
$0.62
P/E Ratio
-7.6x
Price/Sales (TTM)
6.1
Price/Cash Flow (TTM)
---
Operating Margin
-55.60%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.