• LAST PRICE
    6.3300
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    6.3000/ 1
  • Ask / Lots
    6.3700/ 41
  • Open / Previous Close
    6.1000 / 6.3300
  • Day Range
    Low 5.8700
    High 6.4000
  • 52 Week Range
    Low 2.3600
    High 11.0700
  • Volume
    7,544,617
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Monday's close: 6.08
TimeVolumeAPLD
09:32 ET2098986.28
09:34 ET1081586.1156
09:36 ET1061045.98
09:38 ET687586.01
09:39 ET351565.965
09:41 ET500735.975
09:43 ET562856.02
09:45 ET268825.975
09:48 ET193356
09:50 ET254936.03
09:52 ET683056.085
09:54 ET923616.1615
09:56 ET1122986.11
09:57 ET641286.07
09:59 ET437475.98
10:01 ET363736.03
10:03 ET564266.07
10:06 ET339806.055
10:08 ET132006.05
10:10 ET115946.065
10:12 ET141656.08
10:14 ET100576.075
10:15 ET169316.05
10:17 ET387256.12
10:19 ET368256.14
10:21 ET359666.145
10:24 ET311546.22
10:26 ET583266.3399
10:28 ET906726.3149
10:30 ET285616.3025
10:32 ET816436.33
10:33 ET799556.318
10:35 ET1158596.32
10:37 ET856846.31
10:39 ET384866.255
10:42 ET713196.18
10:44 ET280836.1915
10:46 ET1032886.1302
10:48 ET177826.1114
10:50 ET690246.085
10:51 ET214866.095
10:53 ET398576.05
10:55 ET233926.12
10:57 ET936406.2712
11:00 ET1085036.2089
11:02 ET857446.1612
11:04 ET141036.19
11:06 ET592326.18
11:08 ET575836.2
11:09 ET380406.2
11:11 ET321456.19
11:13 ET330306.185
11:15 ET436316.13
11:18 ET465046.105
11:20 ET53366.1
11:22 ET358846.03
11:24 ET231716.08
11:26 ET155656.1
11:27 ET82856.11
11:29 ET196026.1204
11:31 ET172106.095
11:33 ET310216.09
11:36 ET57666.095
11:38 ET149696.09
11:40 ET331126.1
11:42 ET121046.095
11:44 ET243786.1
11:45 ET94256.1
11:47 ET503476.18
11:49 ET171926.135
11:51 ET158996.14
11:54 ET93246.135
11:56 ET65276.145
11:58 ET220346.14
12:00 ET51216.15
12:02 ET208556.145
12:03 ET101106.115
12:05 ET390086.075
12:07 ET385656.095
12:09 ET400146.1431
12:12 ET257236.14
12:14 ET267146.155
12:16 ET48756.15
12:18 ET157176.15
12:20 ET135766.105
12:21 ET291986.115
12:23 ET363346.08
12:25 ET198956.095
12:27 ET89726.12
12:30 ET13186.12
12:32 ET60366.1
12:34 ET89786.1
12:36 ET74066.1099
12:38 ET41546.14
12:39 ET146636.19
12:41 ET367786.175
12:43 ET24436.18
12:45 ET194506.15
12:48 ET188416.14
12:50 ET96176.14
12:52 ET83836.18
12:54 ET53256.19
12:56 ET255566.16
12:57 ET18686.17
12:59 ET38356.175
01:01 ET57896.16
01:03 ET699246.15
01:06 ET450936.17
01:08 ET409686.2
01:10 ET262806.185
01:12 ET24006.185
01:14 ET222606.23
01:15 ET246636.225
01:17 ET297756.225
01:19 ET107936.24
01:21 ET35016.245
01:24 ET202276.245
01:26 ET154236.2699
01:28 ET146326.272
01:30 ET98466.276
01:32 ET315556.295
01:33 ET260036.22
01:35 ET314356.22
01:37 ET198626.2
01:39 ET150056.24
01:42 ET115246.24
01:44 ET80866.24
01:46 ET118466.26
01:48 ET103556.265
01:50 ET42566.26
01:51 ET119096.255
01:53 ET77416.225
01:55 ET130356.225
01:57 ET123846.24
02:00 ET130006.24
02:02 ET265856.262
02:04 ET119226.265
02:06 ET93356.29
02:08 ET429566.27
02:09 ET66096.2799
02:11 ET148386.28
02:13 ET99576.285
02:15 ET162356.265
02:18 ET66316.275
02:20 ET51826.285
02:22 ET86016.2882
02:24 ET161256.275
02:26 ET211226.28
02:27 ET512846.25
02:29 ET110676.265
02:31 ET552866.28
02:33 ET157736.27
02:36 ET126466.27
02:38 ET199796.285
02:40 ET163016.275
02:42 ET62086.275
02:44 ET187826.3
02:45 ET91846.295
02:47 ET121606.31
02:49 ET124576.295
02:51 ET252196.305
02:54 ET71266.32
02:56 ET327726.315
02:58 ET74996.33
03:00 ET106506.345
03:02 ET940836.275
03:03 ET315646.295
03:05 ET198296.285
03:07 ET1404026.35
03:09 ET270286.36
03:12 ET246466.38
03:14 ET935296.4
03:16 ET191526.385
03:18 ET90246.3855
03:20 ET210806.385
03:21 ET263376.38
03:23 ET78636.39
03:25 ET152706.385
03:27 ET932046.35
03:30 ET99626.36
03:32 ET299636.39
03:34 ET239816.38
03:36 ET324316.37
03:38 ET1583136.36
03:39 ET259136.35
03:41 ET298936.37
03:43 ET328936.355
03:45 ET442646.3501
03:48 ET418606.35
03:50 ET863846.375
03:52 ET632846.375
03:54 ET404106.38
03:56 ET2364236.3
03:57 ET613386.305
03:59 ET2210156.33
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesAPLD
Applied Digital Corp
845.8M
-8.0x
---
United StatesEVEX
Eve Holding Inc
1.1B
-8.6x
---
United StatesLUNR
Intuitive Machines Inc
449.9M
10.0x
---
United StatesLILM
Lilium NV
474.4M
-0.7x
---
United StatesACHR
Archer Aviation Inc
1.2B
-2.2x
---
United StatesPKE
Park Aerospace Corp
270.6M
36.2x
+3.45%
As of 2024-06-26

Company Information

Applied Digital Corporation designs, develops, and operates data centers across North America to provide digital infrastructure solutions. The Company provides three primary business streams, including artificial intelligence (AI) cloud services, high performance computing (HPC) datacenter hosting, and crypto datacenter hosting. The Company’s AI Cloud service operates through its Sai Computing brand and provides cloud services applicable to artificial intelligence. The high-performance computing datacenter business designs, builds, and operates datacenters, which are designed to provide computing power and support high-compute applications within a cost-effective model. The crypto datacenter hosting business provides infrastructure and colocation services to crypto mining customers. It has developed a pipeline of potential power sources across its sites in Jamestown, North Dakota; Garden City, Texas, and Ellendale, North Dakota.

Contact Information

Headquarters
3811 Turtle Creek Blvd., Suite 2100DALLAS, TX, United States 75219
Phone
214-556-2465
Fax
860-536-6607

Executives

Chairman of the Board, President, Chief Executive Officer, Treasurer, Company Secretary, (Principal Executive Officer)
Wesley Cummins
Chief Financial Officer
David Rench
Chief Technology Officer
Michael Maniscalco
Chief Development Officer
Todd Gale
Lead Independent Director
Douglas Miller

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$845.8M
Revenue (TTM)
$143.9M
Shares Outstanding
139.1M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
4.43
EPS
$-0.80
Book Value
$0.62
P/E Ratio
-8.0x
Price/Sales (TTM)
5.9
Price/Cash Flow (TTM)
---
Operating Margin
-55.60%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.