• LAST PRICE
    6.2000
  • TODAY'S CHANGE (%)
    Trending Down-0.6100 (-8.9574%)
  • Bid / Lots
    6.1400/ 15
  • Ask / Lots
    6.2100/ 3
  • Open / Previous Close
    6.6400 / 6.8100
  • Day Range
    Low 6.1201
    High 6.8200
  • 52 Week Range
    Low 2.3600
    High 11.0700
  • Volume
    4,427,098
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Tuesday's close: 6.81
TimeVolumeAPLD
09:32 ET890886.72
09:34 ET297346.65
09:36 ET192716.68
09:38 ET208506.69
09:39 ET133356.68
09:41 ET329476.65
09:43 ET349736.63
09:45 ET262386.65
09:48 ET444286.66
09:50 ET126216.74
09:52 ET355916.8
09:54 ET391496.79
09:56 ET163596.72
09:57 ET682086.77
09:59 ET136856.72
10:01 ET134146.71
10:03 ET285596.6592
10:06 ET321976.615
10:08 ET641666.51
10:10 ET283106.54
10:12 ET389286.545
10:14 ET175976.55
10:15 ET173066.55
10:17 ET93966.5445
10:19 ET209376.55
10:21 ET296786.54
10:24 ET761906.465
10:26 ET116336.46
10:28 ET189966.515
10:30 ET210996.48
10:32 ET86316.53
10:33 ET278096.55
10:35 ET212106.52
10:37 ET130266.495
10:39 ET254746.47
10:42 ET237276.49
10:44 ET169896.48
10:46 ET231976.525
10:48 ET145996.505
10:50 ET35656.505
10:51 ET50206.5
10:53 ET105726.495
10:55 ET95426.485
10:57 ET91496.51
11:00 ET79346.51
11:02 ET54506.51
11:04 ET402916.505
11:06 ET86496.5
11:08 ET108696.485
11:09 ET367956.505
11:11 ET92226.495
11:13 ET87336.5
11:15 ET51156.49
11:18 ET60906.505
11:20 ET157146.495
11:22 ET93256.5
11:24 ET83556.475
11:26 ET107856.475
11:27 ET271946.45
11:29 ET98276.48
11:31 ET71996.44
11:33 ET168266.41
11:36 ET371696.395
11:38 ET239556.44
11:40 ET74876.41
11:42 ET160556.385
11:44 ET268986.365
11:45 ET274086.34
11:47 ET223306.34
11:49 ET45616.34
11:51 ET88066.3525
11:54 ET191056.36
11:56 ET131936.365
11:58 ET132426.365
12:00 ET117766.35
12:02 ET93836.36
12:03 ET42006.365
12:05 ET125086.4
12:07 ET457676.386
12:09 ET139146.375
12:12 ET729326.29
12:14 ET598006.238
12:16 ET521546.29
12:18 ET58586.34
12:20 ET69246.28
12:21 ET1182266.285
12:23 ET112036.24
12:25 ET175306.22
12:27 ET171256.252
12:30 ET161136.235
12:32 ET119966.21
12:34 ET353196.24
12:36 ET56606.245
12:38 ET67286.2311
12:39 ET66866.2102
12:41 ET28546.195
12:43 ET50076.205
12:45 ET162766.2
12:48 ET61166.21
12:50 ET37796.1951
12:52 ET29906.195
12:54 ET339006.23
12:56 ET99616.225
12:57 ET86976.205
12:59 ET1370636.17
01:01 ET92446.17
01:03 ET211506.14
01:06 ET248956.195
01:08 ET79846.205
01:10 ET311086.19
01:12 ET39386.205
01:14 ET48776.185
01:15 ET22876.186
01:17 ET86876.195
01:19 ET78206.1876
01:21 ET17966.18
01:24 ET37506.2069
01:26 ET135176.205
01:28 ET137886.215
01:30 ET154006.21
01:32 ET92886.23
01:33 ET118386.225
01:35 ET55536.225
01:37 ET146266.24
01:39 ET142456.22
01:42 ET330126.21
01:44 ET676496.2
01:46 ET137946.165
01:48 ET53206.1782
01:50 ET24816.17
01:51 ET82626.16
01:53 ET127086.145
01:55 ET88136.155
01:57 ET71986.155
02:00 ET63506.155
02:02 ET99326.14
02:04 ET97736.14
02:06 ET47106.15
02:08 ET100706.165
02:09 ET63696.175
02:11 ET151936.1989
02:13 ET41646.19
02:15 ET59606.205
02:18 ET23006.21
02:20 ET33586.205
02:22 ET77646.215
02:24 ET203416.2097
02:26 ET147666.21
02:27 ET33426.2
02:29 ET66016.2
02:31 ET17706.205
02:33 ET472756.18
02:36 ET120286.2
02:38 ET102066.205
02:40 ET113406.19
02:42 ET56096.195
02:44 ET84766.21
02:45 ET99346.195
02:47 ET16006.185
02:49 ET5006.1899
02:51 ET194846.19
02:54 ET344416.205
02:56 ET75276.2
02:58 ET54966.1731
03:00 ET36326.1797
03:02 ET338626.185
03:03 ET80046.2
03:05 ET110466.1901
03:07 ET134116.205
03:09 ET137616.205
03:12 ET176586.235
03:14 ET68756.235
03:16 ET91916.225
03:18 ET126116.2001
03:20 ET115456.21
03:21 ET36016.205
03:23 ET166296.205
03:25 ET42696.2001
03:27 ET540236.225
03:30 ET179826.215
03:32 ET863566.235
03:34 ET90016.225
03:36 ET136906.215
03:38 ET79706.21
03:39 ET222196.195
03:41 ET266306.175
03:43 ET543426.175
03:45 ET343426.226
03:48 ET212926.24
03:50 ET110586.245
03:52 ET532616.23
03:54 ET134176.22
03:56 ET392536.22
03:57 ET615186.205
03:59 ET2617156.2
Data delayed at least 15 minutes.

Industry Peers

Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesAPLD
Applied Digital Corp
998.0M
-7.8x
---
United StatesEVEX
Eve Holding Inc
1.1B
-8.3x
---
United StatesLILM
Lilium NV
605.3M
-0.9x
---
United StatesLUNR
Intuitive Machines Inc
560.8M
11.8x
---
United StatesPL
Planet Labs PBC
648.4M
-5.0x
---
United StatesPKE
Park Aerospace Corp
291.0M
38.9x
+3.45%
As of 2024-07-17

Company Information

Applied Digital Corporation designs, develops, and operates data centers across North America to provide digital infrastructure solutions. The Company provides three primary business streams, including artificial intelligence (AI) cloud services, high performance computing (HPC) datacenter hosting, and crypto datacenter hosting. The Company’s AI Cloud service operates through its Sai Computing brand and provides cloud services applicable to artificial intelligence. The high-performance computing datacenter business designs, builds, and operates datacenters, which are designed to provide computing power and support high-compute applications within a cost-effective model. The crypto datacenter hosting business provides infrastructure and colocation services to crypto mining customers. It has developed a pipeline of potential power sources across its sites in Jamestown, North Dakota; Garden City, Texas, and Ellendale, North Dakota.

Contact Information

Headquarters
3811 Turtle Creek Blvd., Suite 2100DALLAS, TX, United States 75219
Phone
214-556-2465
Fax
860-536-6607

Executives

Chairman of the Board, President, Chief Executive Officer, Treasurer, Company Secretary, (Principal Executive Officer)
Wesley Cummins
Chief Financial Officer
David Rench
Chief Technology Officer
Michael Maniscalco
Chief Development Officer
Todd Gale
Lead Independent Director
Douglas Miller

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
---
Revenue (TTM)
---
Shares Outstanding
---
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
---
EPS
---
Book Value
---
P/E Ratio
-7.8x
Price/Sales (TTM)
---
Price/Cash Flow (TTM)
---
Operating Margin
---
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.