• LAST PRICE
    6.3400
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    6.1300/ 1
  • Ask / Lots
    6.5900/ 23
  • Open / Previous Close
    0.0000 / 6.3400
  • Day Range
    ---
  • 52 Week Range
    Low 2.3600
    High 11.0700
  • Volume
    14
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Monday's close: 6.5
TimeVolumeAPLD
09:32 ET566596.48
09:34 ET354416.51
09:36 ET807126.57
09:38 ET143816.56
09:39 ET198696.5078
09:41 ET438166.5815
09:43 ET665436.4931
09:45 ET895106.52
09:48 ET1279656.645
09:50 ET1114696.655
09:52 ET458196.6699
09:54 ET937706.68
09:56 ET366126.67
09:57 ET416126.5279
09:59 ET703536.555
10:01 ET397956.54
10:03 ET258066.58
10:06 ET440566.59
10:08 ET238266.53
10:10 ET290236.5585
10:12 ET264306.565
10:14 ET618546.54
10:15 ET322976.495
10:17 ET533766.495
10:19 ET131816.5
10:21 ET301686.485
10:24 ET127326.495
10:26 ET662896.455
10:28 ET639986.3925
10:30 ET585296.395
10:32 ET210706.43
10:33 ET171516.43
10:35 ET97546.435
10:37 ET76396.405
10:39 ET104426.3546
10:42 ET158756.355
10:44 ET198706.345
10:46 ET705196.3399
10:48 ET657806.35
10:50 ET119526.37
10:51 ET301676.455
10:53 ET652866.565
10:55 ET276536.48
10:57 ET28156.5173
11:00 ET24466.54
11:02 ET146396.555
11:04 ET66056.565
11:06 ET154876.565
11:08 ET296446.615
11:09 ET91266.62
11:11 ET351416.62
11:13 ET184816.591
11:15 ET57646.6003
11:18 ET126836.5851
11:20 ET212536.635
11:22 ET1185216.715
11:24 ET815146.675
11:26 ET164766.69
11:27 ET110376.685
11:29 ET104576.655
11:31 ET251326.63
11:33 ET132316.595
11:36 ET144166.55
11:38 ET74976.56
11:40 ET38516.5599
11:42 ET57426.585
11:44 ET141656.58
11:45 ET156656.5501
11:47 ET85146.52
11:49 ET292176.52
11:51 ET151216.486
11:54 ET373106.5001
11:56 ET69506.5
11:58 ET79236.5
12:00 ET121296.48
12:02 ET240986.435
12:03 ET121326.42
12:05 ET148256.42
12:07 ET155906.3828
12:09 ET284616.315
12:12 ET426476.315
12:14 ET503696.32
12:16 ET158706.34
12:18 ET162566.36
12:20 ET36866.365
12:21 ET235546.3899
12:23 ET258696.415
12:25 ET489696.39
12:27 ET60346.39
12:30 ET122416.4067
12:32 ET247826.42
12:34 ET146926.405
12:36 ET47226.385
12:38 ET133936.405
12:39 ET37566.4
12:41 ET291866.41
12:43 ET68786.45
12:45 ET384886.405
12:48 ET85526.425
12:50 ET159106.42
12:52 ET41246.4
12:54 ET173016.41
12:56 ET41886.4143
12:57 ET57786.415
12:59 ET10006.41
01:01 ET144266.435
01:03 ET13006.44
01:06 ET17896.44
01:08 ET18006.44
01:10 ET54366.43
01:12 ET14866.44
01:14 ET80956.4399
01:15 ET247846.455
01:17 ET161176.43
01:19 ET280446.405
01:21 ET243336.38
01:24 ET72696.3999
01:26 ET29426.385
01:28 ET92586.38
01:30 ET62366.39
01:32 ET229216.395
01:33 ET12166.385
01:35 ET39606.385
01:37 ET393786.365
01:39 ET91626.3661
01:42 ET13546.365
01:44 ET65426.364
01:46 ET75596.3472
01:48 ET57596.34
01:50 ET741586.35
01:51 ET25556.345
01:53 ET22436.35
01:55 ET70166.37
01:57 ET143136.3597
02:00 ET48746.34
02:02 ET103466.36
02:04 ET38016.37
02:06 ET8256.375
02:08 ET59926.375
02:09 ET45966.375
02:11 ET19256.375
02:13 ET525176.3302
02:15 ET49256.32
02:18 ET35546.32
02:20 ET81326.32
02:22 ET42006.33
02:24 ET108886.325
02:26 ET31186.35
02:27 ET23056.35
02:29 ET26856.34
02:31 ET24006.345
02:33 ET51376.335
02:36 ET55346.325
02:38 ET41936.32
02:40 ET38986.31
02:42 ET233926.315
02:44 ET65076.315
02:45 ET14006.32
02:47 ET15906.32
02:49 ET6006.32
02:51 ET97806.33
02:54 ET31586.33
02:56 ET18086.33
02:58 ET35466.3268
03:00 ET116916.31
03:02 ET154726.335
03:03 ET101826.295
03:05 ET197606.325
03:07 ET52376.345
03:09 ET41856.35
03:12 ET35106.345
03:14 ET62236.345
03:16 ET120356.3665
03:18 ET19756.36
03:20 ET40286.36
03:21 ET28546.3673
03:23 ET30926.36
03:25 ET111136.365
03:27 ET63436.365
03:30 ET219896.355
03:32 ET60946.345
03:34 ET93856.355
03:36 ET277466.356
03:38 ET11766.355
03:39 ET253266.375
03:41 ET267946.35
03:43 ET48276.345
03:45 ET166546.35
03:48 ET167586.34
03:50 ET121846.345
03:52 ET391616.34
03:54 ET83286.34
03:56 ET1005206.315
03:57 ET232276.33
03:59 ET3055416.34
Data delayed at least 15 minutes.

Industry Peers

Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesAPLD
Applied Digital Corp
881.9M
-8.0x
---
United StatesEVEX
Eve Holding Inc
875.4M
-7.1x
---
United StatesACHR
Archer Aviation Inc
1.2B
-2.3x
---
United StatesLUNR
Intuitive Machines Inc
481.1M
10.8x
---
United StatesLILM
Lilium NV
470.4M
-0.8x
---
United StatesPKE
Park Aerospace Corp
279.1M
37.6x
+3.45%
As of 2024-07-03

Company Information

Applied Digital Corporation designs, develops, and operates data centers across North America to provide digital infrastructure solutions. The Company provides three primary business streams, including artificial intelligence (AI) cloud services, high performance computing (HPC) datacenter hosting, and crypto datacenter hosting. The Company’s AI Cloud service operates through its Sai Computing brand and provides cloud services applicable to artificial intelligence. The high-performance computing datacenter business designs, builds, and operates datacenters, which are designed to provide computing power and support high-compute applications within a cost-effective model. The crypto datacenter hosting business provides infrastructure and colocation services to crypto mining customers. It has developed a pipeline of potential power sources across its sites in Jamestown, North Dakota; Garden City, Texas, and Ellendale, North Dakota.

Contact Information

Headquarters
3811 Turtle Creek Blvd., Suite 2100DALLAS, TX, United States 75219
Phone
214-556-2465
Fax
860-536-6607

Executives

Chairman of the Board, President, Chief Executive Officer, Treasurer, Company Secretary, (Principal Executive Officer)
Wesley Cummins
Chief Financial Officer
David Rench
Chief Technology Officer
Michael Maniscalco
Chief Development Officer
Todd Gale
Lead Independent Director
Douglas Miller

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
---
Revenue (TTM)
---
Shares Outstanding
---
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
---
EPS
---
Book Value
---
P/E Ratio
-8.0x
Price/Sales (TTM)
---
Price/Cash Flow (TTM)
---
Operating Margin
---
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.