Applied Digital CorpNASDAQ:APLD
- LAST PRICE4.4100
- TODAY'S CHANGE (%)-0.3200 (-6.7653%)
- Bid / Lots3.9600/ 3
- Ask / Lots3.9700/ 1
- Open / Previous Close4.7600 / 4.7300
- Day Range
- 52 Week Range
- Volume6,255,730
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | APLD |
|---|---|---|
| 09:32 ET | 46352 | 4.74 |
| 09:34 ET | 147647 | 4.535 |
| 09:36 ET | 19204 | 4.62 |
| 09:38 ET | 94494 | 4.59 |
| 09:39 ET | 57750 | 4.6 |
| 09:41 ET | 17404 | 4.585 |
| 09:43 ET | 9670 | 4.57 |
| 09:45 ET | 63029 | 4.55 |
| 09:48 ET | 19822 | 4.52 |
| 09:50 ET | 53661 | 4.485 |
| 09:52 ET | 62680 | 4.505 |
| 09:54 ET | 21294 | 4.505 |
| 09:56 ET | 13494 | 4.495 |
| 09:57 ET | 20398 | 4.48 |
| 09:59 ET | 82601 | 4.44 |
| 10:01 ET | 116447 | 4.42 |
| 10:03 ET | 47794 | 4.41 |
| 10:06 ET | 30838 | 4.395 |
| 10:08 ET | 45193 | 4.395 |
| 10:10 ET | 27264 | 4.41 |
| 10:12 ET | 23090 | 4.3999 |
| 10:14 ET | 10753 | 4.4 |
| 10:15 ET | 24699 | 4.395 |
| 10:17 ET | 14963 | 4.405 |
| 10:19 ET | 25198 | 4.41 |
| 10:21 ET | 20139 | 4.41 |
| 10:24 ET | 9358 | 4.395 |
| 10:26 ET | 29537 | 4.41 |
| 10:28 ET | 14512 | 4.405 |
| 10:30 ET | 20951 | 4.41 |
| 10:32 ET | 10377 | 4.4125 |
| 10:33 ET | 12294 | 4.41 |
| 10:35 ET | 9978 | 4.415 |
| 10:37 ET | 40140 | 4.415 |
| 10:39 ET | 38201 | 4.405 |
| 10:42 ET | 16454 | 4.41 |
| 10:44 ET | 18527 | 4.4 |
| 10:46 ET | 49648 | 4.3732 |
| 10:48 ET | 29704 | 4.37 |
| 10:50 ET | 11754 | 4.365 |
| 10:51 ET | 15124 | 4.36 |
| 10:53 ET | 11031 | 4.365 |
| 10:55 ET | 18993 | 4.37 |
| 10:57 ET | 29159 | 4.375 |
| 11:00 ET | 55815 | 4.3349 |
| 11:02 ET | 24636 | 4.315 |
| 11:04 ET | 57288 | 4.28 |
| 11:06 ET | 13615 | 4.2801 |
| 11:08 ET | 13799 | 4.29 |
| 11:09 ET | 11029 | 4.3249 |
| 11:11 ET | 18210 | 4.3284 |
| 11:13 ET | 22134 | 4.295 |
| 11:15 ET | 15053 | 4.305 |
| 11:18 ET | 7490 | 4.29 |
| 11:20 ET | 18751 | 4.29 |
| 11:22 ET | 15942 | 4.295 |
| 11:24 ET | 24217 | 4.305 |
| 11:26 ET | 121666 | 4.32 |
| 11:27 ET | 9673 | 4.34 |
| 11:29 ET | 16539 | 4.355 |
| 11:31 ET | 32235 | 4.37 |
| 11:33 ET | 14438 | 4.355 |
| 11:36 ET | 12573 | 4.36 |
| 11:38 ET | 9054 | 4.365 |
| 11:40 ET | 41584 | 4.355 |
| 11:42 ET | 13438 | 4.35 |
| 11:44 ET | 19366 | 4.355 |
| 11:45 ET | 9747 | 4.36 |
| 11:47 ET | 17647 | 4.36 |
| 11:49 ET | 4348 | 4.36 |
| 11:51 ET | 13625 | 4.36 |
| 11:54 ET | 3980 | 4.36 |
| 11:56 ET | 4937 | 4.365 |
| 11:58 ET | 47807 | 4.4 |
| 12:00 ET | 64435 | 4.425 |
| 12:02 ET | 7393 | 4.41 |
| 12:03 ET | 10445 | 4.4 |
| 12:05 ET | 3134 | 4.4 |
| 12:07 ET | 10237 | 4.385 |
| 12:09 ET | 42126 | 4.38 |
| 12:12 ET | 4341 | 4.385 |
| 12:14 ET | 27524 | 4.39 |
| 12:16 ET | 3884 | 4.4065 |
| 12:18 ET | 43341 | 4.385 |
| 12:20 ET | 10197 | 4.39 |
| 12:21 ET | 10560 | 4.38 |
| 12:23 ET | 57881 | 4.38 |
| 12:25 ET | 9042 | 4.36 |
| 12:27 ET | 5963 | 4.38 |
| 12:30 ET | 63209 | 4.405 |
| 12:32 ET | 14099 | 4.4 |
| 12:34 ET | 12442 | 4.38 |
| 12:36 ET | 49259 | 4.3684 |
| 12:38 ET | 8995 | 4.365 |
| 12:39 ET | 8301 | 4.365 |
| 12:41 ET | 6395 | 4.36 |
| 12:43 ET | 17764 | 4.3629 |
| 12:45 ET | 5843 | 4.37 |
| 12:48 ET | 8098 | 4.37 |
| 12:50 ET | 23845 | 4.305 |
| 12:52 ET | 16899 | 4.33 |
| 12:54 ET | 8128 | 4.34 |
| 12:56 ET | 4986 | 4.33 |
| 12:57 ET | 38011 | 4.325 |
| 12:59 ET | 4511 | 4.325 |
| 01:01 ET | 2159 | 4.32 |
| 01:03 ET | 32278 | 4.305 |
| 01:06 ET | 7543 | 4.315 |
| 01:08 ET | 5464 | 4.3144 |
| 01:10 ET | 9748 | 4.315 |
| 01:12 ET | 11590 | 4.315 |
| 01:14 ET | 4872 | 4.315 |
| 01:15 ET | 43250 | 4.315 |
| 01:17 ET | 65976 | 4.305 |
| 01:19 ET | 6271 | 4.305 |
| 01:21 ET | 17548 | 4.305 |
| 01:24 ET | 5709 | 4.3 |
| 01:26 ET | 58351 | 4.305 |
| 01:28 ET | 7622 | 4.305 |
| 01:30 ET | 34496 | 4.295 |
| 01:32 ET | 31319 | 4.28 |
| 01:33 ET | 24156 | 4.285 |
| 01:35 ET | 14717 | 4.285 |
| 01:37 ET | 87165 | 4.26 |
| 01:39 ET | 38651 | 4.26 |
| 01:42 ET | 24210 | 4.2553 |
| 01:44 ET | 20643 | 4.25 |
| 01:46 ET | 12793 | 4.25 |
| 01:48 ET | 5628 | 4.26 |
| 01:50 ET | 4000 | 4.255 |
| 01:51 ET | 52340 | 4.26 |
| 01:53 ET | 6764 | 4.2679 |
| 01:55 ET | 44688 | 4.255 |
| 01:57 ET | 48506 | 4.255 |
| 02:00 ET | 17862 | 4.255 |
| 02:02 ET | 33501 | 4.2567 |
| 02:04 ET | 26063 | 4.27 |
| 02:06 ET | 34046 | 4.275 |
| 02:08 ET | 8012 | 4.275 |
| 02:09 ET | 17932 | 4.27 |
| 02:11 ET | 12393 | 4.275 |
| 02:13 ET | 11629 | 4.2774 |
| 02:15 ET | 3589 | 4.275 |
| 02:18 ET | 17253 | 4.2773 |
| 02:20 ET | 9841 | 4.275 |
| 02:22 ET | 14564 | 4.27 |
| 02:24 ET | 14141 | 4.2701 |
| 02:26 ET | 8070 | 4.27 |
| 02:27 ET | 15185 | 4.28 |
| 02:29 ET | 8331 | 4.275 |
| 02:31 ET | 8296 | 4.275 |
| 02:33 ET | 21713 | 4.27 |
| 02:36 ET | 44312 | 4.28 |
| 02:38 ET | 13619 | 4.28 |
| 02:40 ET | 10235 | 4.28 |
| 02:42 ET | 9829 | 4.285 |
| 02:44 ET | 12315 | 4.285 |
| 02:45 ET | 10616 | 4.29 |
| 02:47 ET | 11647 | 4.285 |
| 02:49 ET | 14286 | 4.28 |
| 02:51 ET | 8043 | 4.285 |
| 02:54 ET | 13367 | 4.285 |
| 02:56 ET | 52839 | 4.31 |
| 02:58 ET | 13070 | 4.3 |
| 03:00 ET | 28060 | 4.33 |
| 03:02 ET | 31595 | 4.36 |
| 03:03 ET | 44685 | 4.375 |
| 03:05 ET | 7608 | 4.3757 |
| 03:07 ET | 20247 | 4.345 |
| 03:09 ET | 57057 | 4.31 |
| 03:12 ET | 30966 | 4.315 |
| 03:14 ET | 26041 | 4.305 |
| 03:16 ET | 42071 | 4.34 |
| 03:18 ET | 27652 | 4.355 |
| 03:20 ET | 7519 | 4.355 |
| 03:21 ET | 22032 | 4.38 |
| 03:23 ET | 24123 | 4.3601 |
| 03:25 ET | 8824 | 4.355 |
| 03:27 ET | 54591 | 4.37 |
| 03:30 ET | 12146 | 4.375 |
| 03:32 ET | 9528 | 4.37 |
| 03:34 ET | 215399 | 4.375 |
| 03:36 ET | 3758 | 4.3751 |
| 03:38 ET | 56675 | 4.38 |
| 03:39 ET | 18747 | 4.38 |
| 03:41 ET | 20767 | 4.375 |
| 03:43 ET | 20065 | 4.375 |
| 03:45 ET | 14865 | 4.375 |
| 03:48 ET | 43302 | 4.3723 |
| 03:50 ET | 58539 | 4.355 |
| 03:52 ET | 41162 | 4.375 |
| 03:54 ET | 64786 | 4.375 |
| 03:56 ET | 27649 | 4.375 |
| 03:57 ET | 39260 | 4.375 |
| 03:59 ET | 487074 | 4.41 |
Today
Aug 20, 2024
2024 Gateway Conference to Feature AI, Blockchain, and Digital Infrastructure Track on September 5th, from 4:15PM ET on Tuesday Aug 20, 2024 by Dow Jones
4:15PM ET on Tuesday Aug 20, 2024 by Dow Jones
Aug 14, 2024
Press Release: Applied Digital Strengthens Security Leadership with Appointment of Industry Veteran Gary Smith, from 8:00AM ET on Wednesday Aug 14, 2024 by Dow Jones
8:00AM ET on Wednesday Aug 14, 2024 by Dow JonesApplied Digital Strengthens Security Leadership with Appointment of Industry Veteran Gary Smith, from 8:00AM ET on Wednesday Aug 14, 2024 by Dow Jones
8:00AM ET on Wednesday Aug 14, 2024 by Dow Jones
Industry Peers
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Applied Digital Corp | 693.2M | -5.5x | --- |
Intuitive Machines Inc | 653.1M | -5.5x | --- |
Eve Holding Inc | 821.1M | -5.8x | --- |
Lilium NV | 466.6M | -0.7x | --- |
Planet Labs PBC | 750.2M | -5.2x | --- |
Park Aerospace Corp | 279.5M | 41.6x | +3.45% |
Company Information
Applied Digital Corporation is a designer, developer, and operator of next-generation digital infrastructure across North America. It provides digital infrastructure solutions and cloud services for high-performance computing (HPC) and artificial intelligence (AI). Its segments include Blockchain data center hosting (the Datacenter Hosting Business), cloud services, through a wholly owned subsidiary (the Cloud Services Business) and HPC data center hosting (the HPC Hosting Business). The Datacenter hosting segment operates datacenters to provide energized space to crypto-mining customers. The Cloud services segment operates through its Sai Computing brand and provides cloud services for customers, such as artificial intelligence and machine learning developers, to develop their advanced products. The HPC hosting segment designs, builds, and operates datacenters, which are designed to support high-computer applications using advanced infrastructures to provide services to customers.
Contact Information
- Headquarters
- 3811 Turtle Creek Blvd., Suite 2100DALLAS, TX, United States 75219
- Phone
- 214-556-2465
- Fax
- 860-536-6607
Executives
- Chairman of the Board, President, Chief Executive Officer, Treasurer, Company Secretary, (Principal Executive Officer)
- Wesley Cummins
- Chief Financial Officer
- David Rench
- Chief Technology Officer
- Michael Maniscalco
- Chief Revenue Officer
- Tom Burke
- Chief Development Officer
- Todd Gale
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | --- |
|---|---|
Revenue (TTM) | --- |
Shares Outstanding | --- |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | --- |
EPS | --- |
Book Value | --- |
P/E Ratio | -5.5x |
Price/Sales (TTM) | --- |
Price/Cash Flow (TTM) | --- |
Operating Margin | --- |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
