• LAST PRICE
    4.6500
  • TODAY'S CHANGE (%)
    Trending Up0.2800 (6.4073%)
  • Bid / Lots
    4.7400/ 23
  • Ask / Lots
    4.7500/ 2
  • Open / Previous Close
    4.4000 / 4.3700
  • Day Range
    Low 4.3700
    High 5.0550
  • 52 Week Range
    Low 2.3600
    High 11.6200
  • Volume
    13,925,378
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 4.37
TimeVolumeAPLD
09:32 ET4051744.56
09:34 ET854204.52
09:36 ET2656624.65
09:38 ET1363804.62
09:39 ET4256274.785
09:41 ET1724354.695
09:43 ET894474.615
09:45 ET219204.625
09:48 ET528844.725
09:50 ET1029554.71
09:52 ET1066284.745
09:54 ET693254.74
09:56 ET1000974.72
09:57 ET758064.725
09:59 ET296734.67
10:01 ET522734.635
10:03 ET427544.64
10:06 ET226224.6145
10:08 ET262524.62
10:10 ET570474.69
10:12 ET410724.64
10:14 ET44864.64
10:15 ET125804.645
10:17 ET419604.695
10:19 ET246124.675
10:21 ET204344.69
10:24 ET207064.67
10:26 ET126044.655
10:28 ET356234.655
10:30 ET321324.65
10:32 ET1418874.585
10:33 ET743084.54
10:35 ET197274.51
10:37 ET558884.475
10:39 ET440794.548
10:42 ET380594.6
10:44 ET899534.69
10:46 ET1107414.7299
10:48 ET1223214.83
10:50 ET2683994.895
10:51 ET806644.895
10:53 ET3052364.89
10:55 ET1641704.88
10:57 ET770934.82
11:00 ET771014.805
11:02 ET246054.8104
11:04 ET268284.825
11:06 ET385274.81
11:08 ET121444.805
11:09 ET1710024.9
11:11 ET756734.95
11:13 ET1158874.935
11:15 ET349144.925
11:18 ET338594.95
11:20 ET682534.935
11:22 ET332824.965
11:24 ET886604.955
11:26 ET2092594.985
11:27 ET682704.99
11:29 ET2191984.9925
11:31 ET648764.995
11:33 ET1611924.97
11:36 ET994934.995
11:38 ET505614.975
11:40 ET172674.964
11:42 ET645814.945
11:44 ET159324.9697
11:45 ET365024.97
11:47 ET109264.97
11:49 ET739364.94
11:51 ET695464.935
11:54 ET264394.935
11:56 ET428494.895
11:58 ET319094.93
12:00 ET156264.98
12:02 ET630754.995
12:03 ET293464.9901
12:05 ET440295.005
12:07 ET1865025.0048
12:09 ET348424.9715
12:12 ET492694.945
12:14 ET253494.915
12:16 ET129074.925
12:18 ET159314.925
12:20 ET619884.855
12:21 ET102384.87
12:23 ET166984.83
12:25 ET846114.83
12:27 ET97504.825
12:30 ET86324.85
12:32 ET71734.83
12:34 ET224894.8005
12:36 ET269324.785
12:38 ET107664.8801
12:39 ET243874.875
12:41 ET28764.865
12:43 ET49704.87
12:45 ET504474.885
12:48 ET52894.875
12:50 ET217504.905
12:52 ET51294.915
12:54 ET66654.915
12:56 ET84424.92
12:57 ET45354.93
12:59 ET148584.93
01:01 ET502154.8801
01:03 ET80874.87
01:06 ET316014.84
01:08 ET144384.835
01:10 ET53554.835
01:12 ET611114.795
01:14 ET382034.795
01:15 ET72144.795
01:17 ET59654.795
01:19 ET247114.8
01:21 ET114634.795
01:24 ET109654.795
01:26 ET282454.795
01:28 ET235084.795
01:30 ET238194.795
01:32 ET249714.795
01:33 ET120634.795
01:35 ET1215794.7999
01:37 ET93594.795
01:39 ET32044.795
01:42 ET141344.783
01:44 ET33004.7899
01:46 ET172674.795
01:48 ET27574.795
01:50 ET182254.795
01:51 ET42334.8
01:53 ET91064.8
01:55 ET50724.795
01:57 ET123024.785
02:00 ET55564.785
02:02 ET277294.792
02:04 ET1314244.78
02:06 ET411594.79
02:08 ET138964.77
02:09 ET454444.77
02:11 ET338834.775
02:13 ET22584.765
02:15 ET44654.765
02:18 ET129804.755
02:20 ET321374.7301
02:22 ET28964.725
02:24 ET109104.74
02:26 ET20004.74
02:27 ET114404.745
02:29 ET269904.75
02:31 ET398414.745
02:33 ET70604.755
02:36 ET30504.755
02:38 ET12984.75
02:40 ET473034.725
02:42 ET141854.71
02:44 ET486624.68
02:45 ET95454.645
02:47 ET87354.6547
02:49 ET85434.655
02:51 ET78524.65
02:54 ET81384.64
02:56 ET163614.62
02:58 ET257994.635
03:00 ET53044.655
03:02 ET40304.675
03:03 ET17864.6849
03:05 ET284104.68
03:07 ET546384.67
03:09 ET9154.68
03:12 ET70384.7
03:14 ET22004.69
03:16 ET17004.7
03:18 ET43594.695
03:20 ET184074.685
03:21 ET69934.675
03:23 ET287154.67
03:25 ET188574.665
03:27 ET51854.67
03:30 ET40604.675
03:32 ET44804.69
03:34 ET308644.675
03:36 ET88734.68
03:38 ET245224.667
03:39 ET331294.6599
03:41 ET246734.68
03:43 ET2011884.66
03:45 ET1078874.665
03:48 ET1825314.7
03:50 ET2556754.675
03:52 ET1705224.6552
03:54 ET1234834.665
03:56 ET997114.67
03:57 ET3126194.655
03:59 ET3427614.65
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesAPLD
Applied Digital Corp
607.9M
-5.8x
---
United StatesLUNR
Intuitive Machines Inc
502.3M
10.9x
---
United StatesLILM
Lilium NV
508.8M
-0.8x
---
United StatesPKE
Park Aerospace Corp
269.6M
36.3x
+3.45%
United StatesPL
Planet Labs PBC
552.4M
-3.9x
---
United StatesBYRN
Byrna Technologies Inc
248.5M
-39.9x
---
As of 2024-06-15

Company Information

Applied Digital Corporation designs, develops, and operates data centers across North America to provide digital infrastructure solutions. The Company provides three primary business streams, including artificial intelligence (AI) cloud services, high performance computing (HPC) datacenter hosting, and crypto datacenter hosting. The Company’s AI Cloud service operates through its Sai Computing brand and provides cloud services applicable to artificial intelligence. The high-performance computing datacenter business designs, builds, and operates datacenters, which are designed to provide computing power and support high-compute applications within a cost-effective model. The crypto datacenter hosting business provides infrastructure and colocation services to crypto mining customers. It has developed a pipeline of potential power sources across its sites in Jamestown, North Dakota; Garden City, Texas, and Ellendale, North Dakota.

Contact Information

Headquarters
3811 Turtle Creek Blvd., Suite 2100DALLAS, TX, United States 75219
Phone
214-556-2465
Fax
860-536-6607

Executives

Chairman of the Board, President, Chief Executive Officer, Treasurer, Company Secretary, (Principal Executive Officer)
Wesley Cummins
Chief Financial Officer
David Rench
Chief Technology Officer
Michael Maniscalco
Chief Development Officer
Todd Gale
Lead Independent Director
Douglas Miller

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$646.8M
Revenue (TTM)
$143.9M
Shares Outstanding
139.1M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
4.39
EPS
$-0.80
Book Value
$0.62
P/E Ratio
-5.8x
Price/Sales (TTM)
4.5
Price/Cash Flow (TTM)
---
Operating Margin
-55.60%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.