• LAST PRICE
    6.5000
  • TODAY'S CHANGE (%)
    Trending Up0.5500 (9.2437%)
  • Bid / Lots
    6.4200/ 1
  • Ask / Lots
    6.4500/ 5
  • Open / Previous Close
    5.9500 / 5.9500
  • Day Range
    Low 5.9500
    High 6.5700
  • 52 Week Range
    Low 2.3600
    High 11.0700
  • Volume
    5,622,140
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Friday's close: 5.95
TimeVolumeAPLD
09:32 ET1678076.11
09:34 ET573936.0931
09:36 ET433596.09
09:38 ET527906.09
09:39 ET224296.12
09:41 ET217526.08
09:43 ET126416.07
09:45 ET202526.03
09:48 ET205456
09:50 ET230796.04
09:52 ET252576.04
09:54 ET180616.05
09:56 ET251606.085
09:57 ET91956.08
09:59 ET372586.11
10:01 ET452336.15
10:03 ET943046.125
10:06 ET174166.135
10:08 ET1289466.235
10:10 ET732956.18
10:12 ET260656.1553
10:14 ET364926.095
10:15 ET240906.07
10:17 ET209856.06
10:19 ET160216.095
10:21 ET255606.075
10:24 ET477946.1
10:26 ET98636.1071
10:28 ET34786.105
10:30 ET420626.155
10:32 ET130056.1699
10:33 ET246606.26
10:35 ET547876.27
10:37 ET539856.275
10:39 ET373546.28
10:42 ET363806.25
10:44 ET192236.23
10:46 ET172836.21
10:48 ET56986.2
10:50 ET62336.18
10:51 ET62246.16
10:53 ET62546.135
10:55 ET233716.1499
10:57 ET184206.185
11:00 ET187966.165
11:02 ET393056.155
11:04 ET619996.165
11:06 ET160056.205
11:08 ET540066.145
11:09 ET321356.135
11:11 ET102596.135
11:13 ET248336.15
11:15 ET128086.135
11:18 ET250996.125
11:20 ET443946.09
11:22 ET386596.135
11:24 ET418436.09
11:26 ET87016.116
11:27 ET615936.15
11:29 ET347166.175
11:31 ET552836.2
11:33 ET603496.275
11:36 ET329636.265
11:38 ET117956.2625
11:40 ET47626.2825
11:42 ET555176.31
11:44 ET406326.285
11:45 ET465556.26
11:47 ET63166.235
11:49 ET228246.275
11:51 ET102176.285
11:54 ET122686.27
11:56 ET184836.26
11:58 ET166886.255
12:00 ET63136.275
12:02 ET429116.28
12:03 ET244166.23
12:05 ET140076.235
12:07 ET63736.245
12:09 ET155096.2491
12:12 ET126726.28
12:14 ET72256.27
12:16 ET108486.3
12:18 ET324986.29
12:20 ET297626.34
12:21 ET395096.295
12:23 ET87696.2925
12:25 ET97546.3
12:27 ET42836.305
12:30 ET66886.2925
12:32 ET21186.3
12:34 ET111526.295
12:36 ET97796.2925
12:38 ET123716.295
12:39 ET205786.33
12:41 ET23006.335
12:43 ET194626.33
12:45 ET2098926.375
12:48 ET413236.41
12:50 ET271446.375
12:52 ET187016.385
12:54 ET46686.392
12:56 ET320936.35
12:57 ET155856.32
12:59 ET83206.325
01:01 ET237446.345
01:03 ET74766.335
01:06 ET33726.34
01:08 ET561366.3699
01:10 ET255416.38
01:12 ET112706.37
01:14 ET154786.38
01:15 ET132796.345
01:17 ET54136.335
01:19 ET65626.35
01:21 ET32506.345
01:24 ET84146.3288
01:26 ET34166.345
01:28 ET48186.35
01:30 ET91856.385
01:32 ET179246.355
01:33 ET36036.355
01:35 ET335866.37
01:37 ET98096.36
01:39 ET1003416.35
01:42 ET91036.38
01:44 ET1033836.415
01:46 ET343336.415
01:48 ET532326.385
01:50 ET195216.42
01:51 ET197526.425
01:53 ET170626.4139
01:55 ET166776.4237
01:57 ET33916.41
02:00 ET91286.405
02:02 ET134606.38
02:04 ET164726.37
02:06 ET183986.39
02:08 ET115146.4
02:09 ET146576.42
02:11 ET29006.42
02:13 ET312816.42
02:15 ET106406.43
02:18 ET517736.46
02:20 ET136296.4762
02:22 ET698206.4841
02:24 ET78786.47
02:26 ET75396.4403
02:27 ET174896.41
02:29 ET136796.395
02:31 ET92396.39
02:33 ET71436.395
02:36 ET156066.405
02:38 ET203806.385
02:40 ET145576.4001
02:42 ET96516.405
02:44 ET104696.43
02:45 ET52496.43
02:47 ET132176.38
02:49 ET22416.38
02:51 ET51886.3986
02:54 ET99786.39
02:56 ET133006.405
02:58 ET83506.43
03:00 ET114126.43
03:02 ET61366.42
03:03 ET67716.425
03:05 ET82926.44
03:07 ET50906.435
03:09 ET71996.45
03:12 ET202116.4487
03:14 ET85916.435
03:16 ET32946.425
03:18 ET63446.425
03:20 ET82976.415
03:21 ET77006.4242
03:23 ET90006.425
03:25 ET415626.47
03:27 ET190536.45
03:30 ET116666.4799
03:32 ET249966.495
03:34 ET330646.505
03:36 ET150186.51
03:38 ET172176.51
03:39 ET293376.5299
03:41 ET368376.515
03:43 ET225596.525
03:45 ET181766.52
03:48 ET169786.515
03:50 ET307196.5
03:52 ET1037526.5215
03:54 ET923116.555
03:56 ET644236.495
03:57 ET268586.5
03:59 ET2576056.5
Data delayed at least 15 minutes.

Industry Peers

Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesAPLD
Applied Digital Corp
827.7M
-8.2x
---
United StatesEVEX
Eve Holding Inc
1.1B
-7.1x
---
United StatesLILM
Lilium NV
489.9M
-0.8x
---
United StatesACHR
Archer Aviation Inc
1.1B
-2.1x
---
United StatesLUNR
Intuitive Machines Inc
411.3M
9.8x
---
United StatesPKE
Park Aerospace Corp
277.1M
36.5x
+3.45%
As of 2024-07-01

Company Information

Applied Digital Corporation designs, develops, and operates data centers across North America to provide digital infrastructure solutions. The Company provides three primary business streams, including artificial intelligence (AI) cloud services, high performance computing (HPC) datacenter hosting, and crypto datacenter hosting. The Company’s AI Cloud service operates through its Sai Computing brand and provides cloud services applicable to artificial intelligence. The high-performance computing datacenter business designs, builds, and operates datacenters, which are designed to provide computing power and support high-compute applications within a cost-effective model. The crypto datacenter hosting business provides infrastructure and colocation services to crypto mining customers. It has developed a pipeline of potential power sources across its sites in Jamestown, North Dakota; Garden City, Texas, and Ellendale, North Dakota.

Contact Information

Headquarters
3811 Turtle Creek Blvd., Suite 2100DALLAS, TX, United States 75219
Phone
214-556-2465
Fax
860-536-6607

Executives

Chairman of the Board, President, Chief Executive Officer, Treasurer, Company Secretary, (Principal Executive Officer)
Wesley Cummins
Chief Financial Officer
David Rench
Chief Technology Officer
Michael Maniscalco
Chief Development Officer
Todd Gale
Lead Independent Director
Douglas Miller

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
---
Revenue (TTM)
---
Shares Outstanding
---
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
---
EPS
---
Book Value
---
P/E Ratio
-8.2x
Price/Sales (TTM)
---
Price/Cash Flow (TTM)
---
Operating Margin
---
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.