Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | APLT |
---|---|---|
09:32 ET | 5541 | 4.4203 |
09:34 ET | 2975 | 4.45 |
09:36 ET | 2564 | 4.51 |
09:38 ET | 1529 | 4.54 |
09:39 ET | 2600 | 4.58 |
09:41 ET | 2502 | 4.57 |
09:43 ET | 1825 | 4.64 |
09:45 ET | 900 | 4.6 |
09:48 ET | 1394 | 4.68 |
09:50 ET | 2984 | 4.66 |
09:52 ET | 2041 | 4.69 |
09:54 ET | 3574 | 4.7 |
09:56 ET | 5057 | 4.75 |
09:57 ET | 6086 | 4.78 |
09:59 ET | 2662 | 4.8 |
10:01 ET | 5269 | 4.77 |
10:03 ET | 3388 | 4.765 |
10:06 ET | 3389 | 4.8 |
10:08 ET | 1520 | 4.7999 |
10:10 ET | 3393 | 4.83 |
10:12 ET | 1920 | 4.8346 |
10:14 ET | 1742 | 4.795 |
10:15 ET | 535 | 4.79 |
10:17 ET | 1543 | 4.7765 |
10:19 ET | 1202 | 4.75 |
10:21 ET | 300 | 4.74 |
10:24 ET | 1910 | 4.73 |
10:26 ET | 267 | 4.73 |
10:28 ET | 835 | 4.71 |
10:30 ET | 542 | 4.7 |
10:32 ET | 1777 | 4.699 |
10:33 ET | 12513 | 4.75 |
10:35 ET | 1100 | 4.74 |
10:37 ET | 14576 | 4.68 |
10:39 ET | 2023 | 4.7 |
10:42 ET | 200 | 4.7 |
10:44 ET | 1105 | 4.73 |
10:46 ET | 1010 | 4.71 |
10:48 ET | 2000 | 4.6981 |
10:50 ET | 700 | 4.71 |
10:51 ET | 300 | 4.7001 |
10:53 ET | 1655 | 4.7 |
10:55 ET | 1167 | 4.7 |
10:57 ET | 900 | 4.72 |
11:00 ET | 1023 | 4.74 |
11:02 ET | 1877 | 4.75 |
11:04 ET | 1620 | 4.75 |
11:06 ET | 17298 | 4.7 |
11:08 ET | 600 | 4.715 |
11:09 ET | 1300 | 4.73 |
11:11 ET | 1497 | 4.73 |
11:13 ET | 5073 | 4.73 |
11:15 ET | 400 | 4.74 |
11:18 ET | 1303 | 4.74 |
11:20 ET | 2227 | 4.72 |
11:22 ET | 810 | 4.7 |
11:24 ET | 1211 | 4.7 |
11:26 ET | 3111 | 4.705 |
11:27 ET | 800 | 4.71 |
11:29 ET | 1200 | 4.7 |
11:31 ET | 4300 | 4.71 |
11:33 ET | 1300 | 4.72 |
11:36 ET | 2523 | 4.7 |
11:38 ET | 1000 | 4.7 |
11:40 ET | 700 | 4.71 |
11:42 ET | 500 | 4.7 |
11:44 ET | 2206 | 4.69 |
11:45 ET | 1736 | 4.67 |
11:47 ET | 818 | 4.63 |
11:49 ET | 6069 | 4.63 |
11:51 ET | 400 | 4.64 |
11:54 ET | 2335 | 4.62 |
11:56 ET | 789 | 4.61 |
11:58 ET | 1804 | 4.62 |
12:00 ET | 802 | 4.61 |
12:02 ET | 1814 | 4.62 |
12:03 ET | 6041 | 4.605 |
12:05 ET | 2414 | 4.61 |
12:07 ET | 700 | 4.62 |
12:09 ET | 26103 | 4.6 |
12:12 ET | 9603 | 4.61 |
12:14 ET | 1665 | 4.59 |
12:16 ET | 300 | 4.585 |
12:18 ET | 1167 | 4.59 |
12:20 ET | 3756 | 4.6 |
12:21 ET | 457 | 4.605 |
12:23 ET | 938 | 4.595 |
12:25 ET | 600 | 4.6 |
12:27 ET | 5410 | 4.6 |
12:30 ET | 1637 | 4.575 |
12:32 ET | 200 | 4.57 |
12:34 ET | 2680 | 4.58 |
12:36 ET | 1223 | 4.61 |
12:38 ET | 200 | 4.61 |
12:39 ET | 1672 | 4.601 |
12:41 ET | 1097 | 4.605 |
12:43 ET | 630 | 4.6 |
12:45 ET | 3668 | 4.605 |
12:48 ET | 633 | 4.605 |
12:50 ET | 700 | 4.6 |
12:52 ET | 300 | 4.6 |
12:54 ET | 816 | 4.605 |
12:56 ET | 10361 | 4.6 |
12:59 ET | 2746 | 4.6 |
01:01 ET | 525 | 4.6 |
01:03 ET | 11221 | 4.604 |
01:06 ET | 16629 | 4.6 |
01:08 ET | 200 | 4.58 |
01:10 ET | 1904 | 4.57 |
01:12 ET | 5473 | 4.55 |
01:14 ET | 2904 | 4.55 |
01:15 ET | 8807 | 4.565 |
01:17 ET | 200 | 4.56 |
01:19 ET | 5275 | 4.575 |
01:21 ET | 3192 | 4.5732 |
01:24 ET | 800 | 4.575 |
01:26 ET | 3356 | 4.575 |
01:28 ET | 800 | 4.58 |
01:30 ET | 4549 | 4.545 |
01:32 ET | 1300 | 4.545 |
01:33 ET | 2390 | 4.54 |
01:35 ET | 3723 | 4.54 |
01:37 ET | 5820 | 4.53 |
01:39 ET | 1000 | 4.535 |
01:42 ET | 2008 | 4.53 |
01:44 ET | 800 | 4.52 |
01:46 ET | 1307 | 4.52 |
01:48 ET | 5197 | 4.53 |
01:50 ET | 900 | 4.535 |
01:51 ET | 600 | 4.535 |
01:53 ET | 2146 | 4.55 |
01:55 ET | 300 | 4.545 |
01:57 ET | 3103 | 4.534 |
02:00 ET | 1344 | 4.525 |
02:02 ET | 1517 | 4.525 |
02:04 ET | 1603 | 4.515 |
02:06 ET | 1300 | 4.515 |
02:08 ET | 4472 | 4.525 |
02:09 ET | 400 | 4.53 |
02:11 ET | 1100 | 4.525 |
02:13 ET | 1000 | 4.525 |
02:15 ET | 2917 | 4.53 |
02:18 ET | 400 | 4.535 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Applied Therapeutics Inc | 509.6M | -2.4x | --- |
Iteos Therapeutics Inc | 543.3M | -4.0x | --- |
Mind Medicine (MindMed) Inc | 508.1M | -2.4x | --- |
Third Harmonic Bio Inc | 513.9M | -17.1x | --- |
Allogene Therapeutics Inc | 500.1M | -1.4x | --- |
Lyell Immunopharma Inc | 520.1M | -1.5x | --- |
Applied Therapeutics, Inc. is a clinical-stage biopharmaceutical company. It is focused on developing a pipeline of novel drug candidates against validated molecular targets in indications of high unmet medical need. The Company’s lead drug candidate, govorestat, is a novel central nervous system penetrant Aldose Reductase Inhibitor (ARI) for the treatment of central nervous system (CNS) rare metabolic diseases, including Galactosemia, Sorbitol Dehydrogenase (SORD) Deficiency, and PMM2-CDG. The Company is also developing AT-001, a novel potent ARI, for the treatment of Diabetic Cardiomyopathy (DbCM) a fatal fibrosis of the heart. It has completed a Phase I/II clinical trial evaluating AT-001 in approximately 120 patients with type 2 diabetes, in which no drug-related adverse effects or tolerability issues were observed. The preclinical pipeline also includes AT-003, an ARI designed to cross through the back of the eye when dosed orally, for the treatment of Diabetic retinopathy.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $509.6M |
---|---|
Revenue (TTM) | $-477.0K |
Shares Outstanding | 114.3M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.98 |
EPS | $-1.91 |
Book Value | $-0.20 |
P/E Ratio | -2.4x |
Price/Sales (TTM) | --- |
Price/Cash Flow (TTM) | --- |
Operating Margin | --- |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.