Stocks Overview

LAST PRICE
81.9100
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
81.5000/ 2
Ask / Lots
83.1900/ 1
Open / Previous Close
0.0000 / 81.9100
Day Range
---
52 Week Range
Low 21.0350
High 88.5000
Volume
673
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

TSX Comp
TSX Venture
DJIA
S&P 500
NASDAQ

Price Comparison Graph. See accessible table below

1 Day Comparison Chart Accessibility Table. Thursday's close: 83.23
Time	Volume	APP
09:32 ET	77928	81.76
09:34 ET	44873	81.05
09:36 ET	46525	81.33
09:38 ET	7966	81.8367
09:39 ET	12550	81.8301
09:41 ET	20002	82.385
09:43 ET	14019	82.19
09:45 ET	20308	82.475
09:48 ET	5850	82.875
09:50 ET	19800	82.87
09:52 ET	10924	83.09
09:54 ET	6164	83.21
09:56 ET	6387	83.13
09:57 ET	8311	82.62
09:59 ET	4393	82.74
10:01 ET	10612	82.61
10:03 ET	19519	82.85
10:06 ET	3948	82.97
10:08 ET	6833	82.78
10:10 ET	26516	82.82
10:12 ET	6750	82.5992
10:14 ET	9829	82.51
10:15 ET	12761	82.36
10:17 ET	6374	82.61
10:19 ET	7980	82.59
10:21 ET	7201	82.68
10:24 ET	4383	82.95
10:26 ET	6505	82.8
10:28 ET	9143	82.63
10:30 ET	14578	82.83
10:32 ET	11186	82.88
10:33 ET	13440	82.57
10:35 ET	13391	82.81
10:37 ET	5153	82.94
10:39 ET	11076	82.99
10:42 ET	16932	83.16
10:44 ET	24602	83.13
10:46 ET	9800	83.185
10:48 ET	14866	83.15
10:50 ET	17205	82.98
10:51 ET	10643	83.17
10:53 ET	9206	83.21
10:55 ET	10134	82.99
10:57 ET	20498	82.62
11:00 ET	8000	82.7252
11:02 ET	5389	82.59
11:04 ET	17966	82.525
11:06 ET	4881	82.45
11:08 ET	4600	82.42
11:09 ET	4178	82.38
11:11 ET	8908	82.305
11:13 ET	2028	82.4084
11:15 ET	7214	82.35
11:18 ET	10025	82.33
11:20 ET	8689	82.2478
11:22 ET	4902	82.175
11:24 ET	6950	82.375
11:26 ET	4189	82.4036
11:27 ET	3320	82.34
11:29 ET	3328	82.27
11:31 ET	2912	82.4
11:33 ET	3287	82.33
11:36 ET	1661	82.42
11:38 ET	4244	82.25
11:40 ET	6459	82.29
11:42 ET	4026	82.355
11:44 ET	2962	82.28
11:45 ET	8945	82.4178
11:47 ET	700	82.38
11:49 ET	2401	82.355
11:51 ET	7348	82.365
11:54 ET	2490	82.38
11:56 ET	3783	82.49
11:58 ET	1693	82.56
12:00 ET	4860	82.43
12:02 ET	2033	82.4594
12:03 ET	850	82.4791
12:05 ET	4423	82.48
12:07 ET	1322	82.51
12:09 ET	3254	82.5054
12:12 ET	1719	82.55
12:14 ET	1900	82.49
12:16 ET	6421	82.395
12:18 ET	1650	82.39
12:20 ET	8079	82.48
12:21 ET	5281	82.5
12:23 ET	4066	82.4
12:25 ET	5658	82.59
12:27 ET	4955	82.56
12:30 ET	3074	82.67
12:32 ET	3810	82.78
12:34 ET	5212	82.68
12:36 ET	3855	82.6375
12:38 ET	3386	82.71
12:39 ET	1481	82.7
12:41 ET	3919	82.53
12:43 ET	3804	82.69
12:45 ET	1610	82.75
12:48 ET	1683	82.69
12:50 ET	3974	82.7
12:52 ET	1641	82.68
12:54 ET	3954	82.87
12:56 ET	5649	83.02
12:57 ET	6065	82.99
12:59 ET	12702	83.08
01:01 ET	4146	83.015
01:03 ET	1930	83.045
01:06 ET	6182	82.92
01:08 ET	1905	82.96
01:10 ET	8614	82.8
01:12 ET	7357	82.98
01:14 ET	2484	83.03
01:15 ET	3955	83.035
01:17 ET	2818	83.06
01:19 ET	13871	82.96
01:21 ET	2436	83.12
01:24 ET	4601	83.1
01:26 ET	2584	83.2
01:28 ET	3080	83.18
01:30 ET	7642	82.83
01:32 ET	5921	82.79
01:33 ET	2764	82.81
01:35 ET	1287	82.82
01:37 ET	4925	82.77
01:39 ET	4926	82.74
01:42 ET	2200	82.735
01:44 ET	2468	82.78
01:46 ET	2891	82.79
01:48 ET	8421	82.81
01:50 ET	6065	82.79
01:51 ET	8721	83.12
01:53 ET	5432	83.0376
01:55 ET	3444	82.9
01:57 ET	3023	82.9
02:00 ET	2000	82.73
02:02 ET	5383	82.4
02:04 ET	7997	82.39
02:06 ET	6322	82.34
02:08 ET	2460	82.37
02:09 ET	18864	82.21
02:11 ET	2600	82.185
02:13 ET	4797	82.095
02:15 ET	10597	82.095
02:18 ET	2738	81.99
02:20 ET	4579	82.07
02:22 ET	7686	82.13
02:24 ET	5738	82
02:26 ET	8100	82.015
02:27 ET	3626	82.24
02:29 ET	4253	82.175
02:31 ET	2514	82.155
02:33 ET	1839	82.245
02:36 ET	3735	82.16
02:38 ET	2328	82.23
02:40 ET	2000	82.1624
02:42 ET	6047	82.27
02:44 ET	3308	82.28
02:45 ET	700	82.34
02:47 ET	3100	82.39
02:49 ET	4570	82.36
02:51 ET	8220	82.27
02:54 ET	3364	82.265
02:56 ET	3300	82.28
02:58 ET	4396	82.29
03:00 ET	5556	82.11
03:02 ET	9408	82.05
03:03 ET	5934	82.18
03:05 ET	5104	82.125
03:07 ET	7243	82.07
03:09 ET	4741	82.06
03:12 ET	6003	82.16
03:14 ET	7911	82.05
03:16 ET	12617	82.18
03:18 ET	6175	82.21
03:20 ET	4315	82.21
03:21 ET	11172	82.36
03:23 ET	7225	82.27
03:25 ET	12906	82.29
03:27 ET	8525	82.22
03:30 ET	6076	82.42
03:32 ET	7054	82.48
03:34 ET	9481	82.4
03:36 ET	18390	82.37
03:38 ET	5537	82.51
03:39 ET	9184	82.35
03:41 ET	5678	82.44
03:43 ET	11005	82.5
03:45 ET	12248	82.205
03:48 ET	7015	82.23
03:50 ET	6621	82.41
03:52 ET	24637	82.16
03:54 ET	15911	82.05
03:56 ET	23930	82.1
03:57 ET	56999	81.97
03:59 ET	112127	81.91

Data delayed at least 15 minutes.

May 14, 2024
- DJ S&P 500 Futures Flat In Premarket Trading; GameStop, Alcon Lead, from 7:31AM ET on Tuesday May 14, 2024 by Dow Jones
  7:31AM ET on Tuesday May 14, 2024 by Dow Jones

0 New Today

Industry Peers Overview Table
Company sortable	Market Cap sortable	P/E Ratio (TTM) sortable	EPS Growth (5yr) sortable
United StatesAPP Applovin Corp	27.5B	48.4x	---
United StatesRBLX Roblox Corp	22.8B	-19.2x	---
United StatesANSS ANSYS Inc	28.6B	65.3x	+3.20%
United StatesTEAM Atlassian Corp	41.1B	-267.1x	---
United StatesGEN Gen Digital Inc	15.9B	25.8x	---
United StatesHUBS HubSpot Inc	30.9B	-224.5x	---
As of 2024-06-10

AppLovin Corporation provides application technology platform, AppLovin. The Company operates through two segments: Software Platform, and Apps. Its Software Platform is primarily made up of four key solutions, such as AppDiscovery, MAX, Adjust, and Wurl. AppDiscovery is powered by AXON, its AI-powered advertising engine, and matches advertiser demand with publisher supply through auctions at vast scale and at microsecond-level speeds. MAX is a monetization solution, utilizing an advanced in-app bidding technology that optimizes the value of a publishers advertising inventory by running a real-time competitive auction. Adjust is a measurement and analytics marketing platform which provides marketers with the visibility, insights, and data needed to scale their apps marketing results. Wurl is connected TV (CTV) platform that both distributes streaming video for content companies and provides advanced advertising and publishing solutions to attract viewers and maximize revenue.

Contact Information

Headquarters: 1100 Page Mill RdPALO ALTO, CA, United States 94304-1047
Phone: 650-335-7190
Fax: 302-636-5454

Executives

Chairman of the Board, Chief Executive Officer, Co-Founder: Adam Foroughi
Chief Financial Officer: Matt Stumpf
Chief Technology Officer: Vasily Shikin
Principal Accounting Officer: Dmitriy Dorosh
Chief Marketing Officer: Katie Jansen

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Skip section

INK Company InsiderDetailed daily analysis of insider activity and holdings for stocks and income trusts listed in Canada, based on filings from SEDI®.

Fundamentals Table
Market Cap	$27.5B
Revenue (TTM)	$3.6B
Shares Outstanding	329.0M
Dividend Yield	0.00%
Annual Dividend Rate	---
Ex-Dividend Date	01-01-01
Pay Date	01-01-01
Beta	---
EPS	$1.69
Book Value	$3.70
P/E Ratio	48.4x
Price/Sales (TTM)	7.6
Price/Cash Flow (TTM)	25.7x
Operating Margin	25.56%

*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.

Applovin Corp
NASDAQ:APPUnited States

Search Criteria

Charts

Recent News

May 14, 2024

DJ S&P 500 Futures Flat In Premarket Trading; GameStop, Alcon Lead, from 7:31AM ET on Tuesday May 14, 2024 by Dow Jones

Software Industry Peers

Company Information

Contact Information

Executives

Ratings

Reports

Fundamentals

Calendar