• LAST PRICE
    319.5900
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    317.0000/ 6
  • Ask / Lots
    319.8800/ 1
  • Open / Previous Close
    --- / 319.5900
  • Day Range
    ---
  • 52 Week Range
    Low 35.7900
    High 344.7700
  • Volume
    22,448
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Friday's close: 333.31
TimeVolumeAPP
09:32 ET193969341.9899
09:33 ET92459339.12
09:35 ET61293334.5225
09:37 ET35426336.96
09:39 ET42173336.6075
09:42 ET32895338.34
09:44 ET36587337.07
09:46 ET22814338.81
09:48 ET38314339.61
09:50 ET30092338.1
09:51 ET19222338.83
09:53 ET14913338.61
09:55 ET79692337.035
09:57 ET29623338.92
10:00 ET34063340.82
10:02 ET24122338.32
10:04 ET29189336.53
10:06 ET40983338.5
10:08 ET11842337.86
10:09 ET11234337.72
10:11 ET30209335.575
10:13 ET26696334
10:15 ET23356334
10:18 ET16136335.7999
10:20 ET15408336.54
10:22 ET12383335.8475
10:24 ET17460335.37
10:26 ET10825334.14
10:27 ET17397333.43
10:29 ET17798333.43
10:31 ET14081332.37
10:33 ET16192330.48
10:36 ET22638330.2375
10:38 ET23707328.51
10:40 ET21446329.25
10:42 ET12531328.375
10:44 ET23642330.47
10:45 ET15737331.486
10:47 ET9782331.34
10:49 ET4926330.58
10:51 ET9533330.455
10:54 ET8293329.33
10:56 ET3240328.55
10:58 ET6481328.91
11:00 ET8351328.34
11:02 ET8091328.5
11:03 ET5465328.49
11:05 ET10979327.37
11:07 ET9251326.64
11:09 ET15988326.165
11:12 ET21413326.2793
11:14 ET10113327.17
11:16 ET42782325.84
11:18 ET19541324.9842
11:20 ET15201325.8757
11:21 ET21518326.2
11:23 ET20892326.23
11:25 ET7327324.73
11:27 ET8823325.325
11:30 ET3057325.51
11:32 ET13366325.2
11:34 ET12037325.22
11:36 ET13434324.7775
11:38 ET5712324.388
11:39 ET8684324.755
11:41 ET10229323.73
11:43 ET12498323.93
11:45 ET41695323.42
11:48 ET21163323.27
11:50 ET11683323.1
11:52 ET12761323.19
11:54 ET8620323.52
11:56 ET24449322.935
11:57 ET29020322.655
11:59 ET15199324.1
12:01 ET10109323.87
12:03 ET16503321.92
12:06 ET8261321.83
12:08 ET13537320.63
12:10 ET18306320.485
12:12 ET44123319.585
12:14 ET14077319.2
12:15 ET37473318.41
12:17 ET35686318.81
12:19 ET22958319.83
12:21 ET27585320.91
12:24 ET12181320
12:26 ET48907319.905
12:28 ET26298320.0764
12:30 ET62935319.95
12:32 ET18237319.935
12:33 ET35013320.01
12:35 ET37551320.2163
12:37 ET11488319.65
12:39 ET11476319.73
12:42 ET9900320.07
12:44 ET6809320
12:46 ET48486320.58
12:48 ET15959318.65
12:50 ET7124319.49
12:51 ET17657320.11
12:53 ET11639319.82
12:55 ET10757320.52
12:57 ET16634320.695
01:00 ET15693322.72
01:02 ET7544323.675
01:04 ET18135325.25
01:06 ET25805325.575
01:08 ET8199326.48
01:09 ET10583327.54
01:11 ET18757328.1362
01:13 ET4311327.6553
01:15 ET8651328.37786
01:18 ET6373328.34
01:20 ET9773328.63
01:22 ET14290327.42
01:24 ET6303327.2
01:26 ET4073326.72
01:27 ET9627326.234
01:29 ET10768325.72
01:31 ET14007324.84
01:33 ET14930325.665
01:36 ET14779325.92
01:38 ET11119325.58
01:40 ET4938325.41
01:42 ET7998324.54
01:44 ET5382324.631
01:45 ET12422324.655
01:47 ET7056325.48
01:49 ET8980325.57
01:51 ET7827324.21
01:54 ET2214324.5
01:56 ET12357324.35
01:58 ET18529324.54
02:00 ET900324.74
02:02 ET4695324.69
02:03 ET7567324.95
02:05 ET4877324.655
02:07 ET7401325.44
02:09 ET11019325.435
02:12 ET5888325.39
02:14 ET23723326.0705
02:16 ET6135326.24
02:18 ET9802326.455
02:20 ET4374326.13
02:21 ET12876325.385
02:23 ET9785324.7
02:25 ET9192324.32
02:27 ET5699324.59
02:30 ET3980325.295
02:32 ET6592325.02
02:34 ET7897325
02:36 ET7320325.465
02:38 ET22235325.345
02:39 ET9630325.21
02:41 ET16738325.38
02:43 ET6447325.435
02:45 ET16246324.99
02:48 ET10109324.46
02:50 ET14975324.23
02:52 ET5620324.335
02:54 ET7237323.818
02:56 ET14725323.86
02:57 ET5934324.2956
02:59 ET15096324.48
03:01 ET5933323.625
03:03 ET8285322.57
03:06 ET16684322.06
03:08 ET4971321.79
03:10 ET7650321.915
03:12 ET7316322.2725
03:14 ET6643321.675
03:15 ET8499321.58
03:17 ET26172321.28
03:19 ET12840321.195
03:21 ET3638321.09
03:24 ET21814320.21
03:26 ET14004320.01
03:28 ET7021320.38
03:30 ET29694320.1698
03:32 ET20314320.645
03:33 ET13288321.2574
03:35 ET11601321.48
03:37 ET10764320.98
03:39 ET27586320.79
03:42 ET14164321.05
03:44 ET7007322
03:46 ET21391321.5
03:48 ET9815321.325
03:50 ET16754320.62
03:51 ET55956320.78
03:53 ET74584321.19
03:55 ET94774320.49
03:57 ET96928320.005
04:00 ET2317685319.59
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesAPP
Applovin Corp
111.9B
96.7x
---
United StatesCDNS
Cadence Design Systems Inc
85.5B
82.2x
+25.53%
United StatesPLTR
Palantir Technologies Inc
146.5B
327.1x
---
United StatesSNPS
Synopsys Inc
86.8B
57.9x
+16.88%
United StatesTEAM
Atlassian Corp
67.9B
-175.1x
---
United StatesMSTR
Microstrategy Inc
85.5B
-182.1x
+72.43%
As of 2024-11-26

Company Information

AppLovin Corporation provides application technology platform, AppLovin. The Company operates through two segments: Software Platform, and Apps. Its Software Platform is primarily made up of four key solutions, such as AppDiscovery, MAX, Adjust, and Wurl. AppDiscovery is powered by AXON, its AI-powered advertising engine, and matches advertiser demand with publisher supply through auctions at vast scale and at microsecond-level speeds. MAX is a monetization solution, utilizing an advanced in-app bidding technology that optimizes the value of a publishers advertising inventory by running a real-time competitive auction. Adjust is a measurement and analytics marketing platform which provides marketers with the visibility, insights, and data needed to scale their apps marketing results. Wurl is connected TV (CTV) platform that both distributes streaming video for content companies and provides advanced advertising and publishing solutions to attract viewers and maximize revenue.

Contact Information

Headquarters
1100 Page Mill RdPALO ALTO, CA, United States 94304-1047
Phone
650-335-7190
Fax
302-636-5454

Executives

Chairman of the Board, Chief Executive Officer, Co-Founder
Adam Foroughi
Chief Financial Officer
Matt Stumpf
Chief Technology Officer
Vasily Shikin
Principal Accounting Officer
Dmitriy Dorosh
Chief Marketing Officer
Katie Jansen

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$111.9B
Revenue (TTM)
$4.3B
Shares Outstanding
335.6M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
2.18
EPS
$3.31
Book Value
$3.70
P/E Ratio
96.7x
Price/Sales (TTM)
26.1
Price/Cash Flow (TTM)
70.2x
Operating Margin
35.78%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.