• LAST PRICE
    329.4850
  • TODAY'S CHANGE (%)
    Trending Up9.8950 (3.0962%)
  • Bid / Lots
    329.3800/ 6
  • Ask / Lots
    329.6000/ 6
  • Open / Previous Close
    324.4600 / 319.5900
  • Day Range
    Low 320.3700
    High 334.7400
  • 52 Week Range
    Low 35.7900
    High 344.7700
  • Volume
    2,869,367
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Monday's close: 319.59
TimeVolumeAPP
09:32 ET71552322.1295
09:33 ET60581328.5359
09:35 ET89012331.8053
09:37 ET72050331.8461
09:39 ET58415332.5
09:42 ET42887329.825
09:44 ET41594330.77
09:46 ET35619332.0101
09:48 ET50211332.15
09:50 ET32722331.87
09:51 ET48532331.94
09:53 ET30907330.98
09:55 ET24142328.75
09:57 ET21700327.12
10:00 ET15908327.11803
10:02 ET31038324.4845
10:04 ET38547324.5164
10:06 ET27725326.5235
10:08 ET18389328.97
10:09 ET16322329.505
10:11 ET23262330.0639
10:13 ET9780328.83
10:15 ET10654329.865
10:18 ET13386328.7575
10:20 ET6365328.4
10:22 ET15075330.26
10:24 ET12973330.7554
10:26 ET14426331.6
10:27 ET22005331.41
10:29 ET22942330.78
10:31 ET25344330.7001
10:33 ET63815332.2
10:36 ET25022334.49
10:38 ET13055334.2995
10:40 ET15906332.85
10:42 ET14219332.65
10:44 ET9395332.08
10:45 ET16124331.71
10:47 ET11577332.04
10:49 ET9160330.71
10:51 ET7775331.59
10:54 ET4223331.525
10:56 ET21678332.46
10:58 ET18049333.015
11:00 ET24636332.49
11:02 ET8288332.8099
11:03 ET5254333.02
11:05 ET17020332.705
11:07 ET19401332.67
11:09 ET16136334
11:12 ET11001333.37
11:14 ET33885333.91
11:16 ET8228332.9
11:18 ET12940333.185
11:20 ET8950332.69
11:21 ET13745331.96
11:23 ET10795332.3405
11:25 ET31740331.37
11:27 ET4739331.155
11:30 ET7148330.66
11:32 ET5928331.8
11:34 ET8575331.87
11:36 ET3629331.92
11:38 ET7601331.91
11:39 ET5183331.79
11:41 ET7713331.865
11:43 ET4525332.1399
11:45 ET7109332.31
11:48 ET8651332.12
11:50 ET3172331.75
11:52 ET2701331.64
11:54 ET12651331.21
11:56 ET1928331.55
11:57 ET7827331.95
11:59 ET4037331.64
12:01 ET4837331.86
12:03 ET2613331.7937
12:06 ET9667331.99
12:08 ET2859331.73
12:10 ET8586331.92
12:12 ET3726331.93
12:14 ET19038331.1901
12:15 ET25422329.92
12:17 ET13825329.79
12:19 ET5903329.13
12:21 ET14075330.17
12:24 ET3456330.06
12:26 ET18979330.6131
12:28 ET3967331.2699
12:30 ET4331330.115
12:32 ET3010330.33
12:33 ET28623329.0741
12:35 ET14021328.84
12:37 ET9106328.84
12:39 ET2956329.065
12:42 ET4763329.02
12:44 ET7132330.1
12:46 ET3976330.79
12:48 ET5768329.66
12:50 ET4049329.11
12:51 ET10415328.91
12:53 ET9525328.255
12:55 ET13243328.72
12:57 ET14991329.66
01:00 ET6923330.11
01:02 ET7042329.25
01:04 ET10851327.64
01:06 ET3037327.8
01:08 ET9866327.22
01:09 ET3560327.415
01:11 ET3347327.5
01:13 ET3553327.47
01:15 ET6917327.37
01:18 ET1906327.54
01:20 ET2327327.63
01:22 ET13168328.06
01:24 ET2374328.89
01:26 ET2472329.24
01:27 ET8819329.7421
01:29 ET9198329.345
01:31 ET8158329.41
01:33 ET2674329.715
01:36 ET7198329.621
01:38 ET7226328.73
01:40 ET7526328.94
01:42 ET1788329.1
01:44 ET5538329.25
01:45 ET4508329.485
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesAPP
Applovin Corp
111.9B
99.7x
---
United StatesCDNS
Cadence Design Systems Inc
85.5B
81.7x
+25.53%
United StatesPLTR
Palantir Technologies Inc
146.5B
329.6x
---
United StatesSNPS
Synopsys Inc
86.8B
57.0x
+16.88%
United StatesTEAM
Atlassian Corp
67.9B
-176.0x
---
United StatesMSTR
Microstrategy Inc
85.5B
-166.9x
+72.43%
As of 2024-11-26

Company Information

AppLovin Corporation provides application technology platform, AppLovin. The Company operates through two segments: Software Platform, and Apps. Its Software Platform is primarily made up of four key solutions, such as AppDiscovery, MAX, Adjust, and Wurl. AppDiscovery is powered by AXON, its AI-powered advertising engine, and matches advertiser demand with publisher supply through auctions at vast scale and at microsecond-level speeds. MAX is a monetization solution, utilizing an advanced in-app bidding technology that optimizes the value of a publishers advertising inventory by running a real-time competitive auction. Adjust is a measurement and analytics marketing platform which provides marketers with the visibility, insights, and data needed to scale their apps marketing results. Wurl is connected TV (CTV) platform that both distributes streaming video for content companies and provides advanced advertising and publishing solutions to attract viewers and maximize revenue.

Contact Information

Headquarters
1100 Page Mill RdPALO ALTO, CA, United States 94304-1047
Phone
650-335-7190
Fax
302-636-5454

Executives

Chairman of the Board, Chief Executive Officer, Co-Founder
Adam Foroughi
Chief Financial Officer
Matt Stumpf
Chief Technology Officer
Vasily Shikin
Principal Accounting Officer
Dmitriy Dorosh
Chief Marketing Officer
Katie Jansen

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$111.9B
Revenue (TTM)
$4.3B
Shares Outstanding
335.6M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
2.18
EPS
$3.31
Book Value
$3.70
P/E Ratio
99.7x
Price/Sales (TTM)
26.1
Price/Cash Flow (TTM)
70.2x
Operating Margin
35.78%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.