• LAST PRICE
    82.1500
  • TODAY'S CHANGE (%)
    Trending Up2.8900 (3.6462%)
  • Bid / Lots
    82.0500/ 6
  • Ask / Lots
    82.4000/ 7
  • Open / Previous Close
    79.4300 / 79.2600
  • Day Range
    Low 78.3800
    High 82.2800
  • 52 Week Range
    Low 21.0350
    High 88.5000
  • Volume
    5,051,632
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 79.26
TimeVolumeAPP
09:32 ET4405279.2082
09:34 ET1222678.845
09:36 ET666778.87
09:38 ET816079.115
09:39 ET526978.83
09:41 ET684579.1
09:43 ET468879.12
09:45 ET508178.98
09:48 ET308478.925
09:50 ET710678.7066
09:52 ET1262078.595
09:54 ET999878.615
09:56 ET1026478.568
09:57 ET717978.5312
09:59 ET671778.76
10:01 ET1123579.15
10:03 ET623679.07
10:06 ET1067078.9628
10:08 ET654779.095
10:10 ET557678.885
10:12 ET1285879.23
10:14 ET347779.33
10:15 ET1094279.59
10:17 ET1058779.71
10:19 ET1045479.78
10:21 ET1267379.69
10:24 ET726079.745
10:26 ET504279.95
10:28 ET1577880.13
10:30 ET826979.92
10:32 ET511079.95
10:33 ET311779.93
10:35 ET524280.0205
10:37 ET333579.85
10:39 ET654679.88
10:42 ET666479.845
10:44 ET751479.83
10:46 ET432779.8
10:48 ET568680.03
10:50 ET427680.09
10:51 ET544580.02
10:53 ET301380.07
10:55 ET1216880.2291
10:57 ET705780.275
11:00 ET2362980.14
11:02 ET2173580.18
11:04 ET906480.23
11:06 ET950080.15
11:08 ET413580.09
11:09 ET708180.1412
11:11 ET661980.18
11:13 ET858980.18
11:15 ET214280.09
11:18 ET360080.16
11:20 ET1174580.3399
11:22 ET537180.27
11:24 ET2483980.485
11:26 ET2988380.385
11:27 ET1721680.41
11:29 ET450080.28
11:31 ET240080.275
11:33 ET480480.34
11:36 ET890780.11
11:38 ET254780.18
11:40 ET472480.075
11:42 ET319880.07
11:44 ET337880.165
11:45 ET230380.14
11:47 ET284280.21
11:49 ET702580.26
11:51 ET1598580.12
11:54 ET238580.21
11:56 ET270080.335
11:58 ET2401480.5
12:00 ET795380.4
12:02 ET361280.44
12:03 ET362580.31
12:05 ET999380.35
12:07 ET363280.345
12:09 ET1379080.05
12:12 ET1702980.12
12:14 ET72780.145
12:16 ET317480.2
12:18 ET620280.38
12:20 ET1017980.44
12:21 ET979680.46
12:23 ET945080.39
12:25 ET188380.36
12:27 ET484880.5
12:30 ET1175280.49
12:32 ET825080.725
12:34 ET207080.7122
12:36 ET1028880.58
12:38 ET534480.57
12:39 ET3821280.64
12:41 ET1174580.625
12:43 ET2341780.605
12:45 ET369080.7
12:48 ET392380.74
12:50 ET25418080.75
12:52 ET762280.8479
12:54 ET297980.915
12:56 ET1920281.0338
12:57 ET6558581.1
12:59 ET1870481.015
01:01 ET389281
01:03 ET793581.08
01:06 ET1024780.98
01:08 ET4699180.995
01:10 ET3696481.21
01:12 ET3884681.06
01:14 ET3026781.2
01:15 ET2701381.33
01:17 ET1486281.25
01:19 ET1150181.48
01:21 ET1287881.505
01:24 ET2021681.5775
01:26 ET648981.56
01:28 ET1665481.76
01:30 ET596581.7097
01:32 ET1052081.635
01:33 ET699381.625
01:35 ET505881.545
01:37 ET617381.53
01:39 ET582881.36
01:42 ET1268781.445
01:44 ET747181.37
01:46 ET1240681.47
01:48 ET1223681.5425
01:50 ET692181.61
01:51 ET421181.595
01:53 ET383581.67
01:55 ET1999781.6
01:57 ET4548481.8686
02:00 ET852181.77
02:02 ET27630381.74
02:04 ET1158181.54
02:06 ET1362381.77
02:08 ET1093981.82
02:09 ET451381.78
02:11 ET1340181.85
02:13 ET1175781.86
02:15 ET1014381.875
02:18 ET1640281.905
02:20 ET1441382.045
02:22 ET14789982.03
02:24 ET3076082.0199
02:26 ET1443782
02:27 ET2642581.995
02:29 ET944282.01
02:31 ET842981.97
02:33 ET852182.005
02:36 ET835781.95
02:38 ET630081.94
02:40 ET1639381.86
02:42 ET1183181.88
02:44 ET3387281.72
02:45 ET7547281.775
02:47 ET3180481.62
02:49 ET707581.655
02:51 ET4729381.7
02:54 ET6155381.79
02:56 ET984481.63
02:58 ET1995781.64
03:00 ET1146381.765
03:02 ET1337081.82
03:03 ET3671381.77
03:05 ET1049381.63
03:07 ET486281.655
03:09 ET736381.7
03:12 ET1132281.67
03:14 ET939981.8
03:16 ET690581.91
03:18 ET1390581.96
03:20 ET3543682
03:21 ET3531082.01
03:23 ET1790282.15
03:25 ET1402982.15
03:27 ET1427382.185
03:30 ET1009982.14
03:32 ET32623782
03:34 ET1406281.7306
03:36 ET1759081.85
03:38 ET1577781.894
03:39 ET1988081.84
03:41 ET2934481.92
03:43 ET1373481.92
03:45 ET2813181.97
03:48 ET2460082.005
03:50 ET2299282.005
03:52 ET33583581.77
03:54 ET2887281.755
03:56 ET4785381.91
03:57 ET8893582.15
03:59 ET9135682.15
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesAPP
Applovin Corp
27.0B
48.5x
---
United StatesRBLX
Roblox Corp
20.9B
-17.6x
---
United StatesANSS
ANSYS Inc
28.9B
66.7x
+3.20%
United StatesGEN
Gen Digital Inc
15.6B
25.9x
---
United StatesHUBS
HubSpot Inc
30.1B
-222.1x
---
United StatesTEAM
Atlassian Corp
44.0B
-276.1x
---
As of 2024-05-27

Company Information

AppLovin Corporation provides application technology platform, AppLovin. The Company operates through two segments: Software Platform, and Apps. Its Software Platform is primarily made up of four key solutions, such as AppDiscovery, MAX, Adjust, and Wurl. AppDiscovery is powered by AXON, its AI-powered advertising engine, and matches advertiser demand with publisher supply through auctions at vast scale and at microsecond-level speeds. MAX is a monetization solution, utilizing an advanced in-app bidding technology that optimizes the value of a publishers advertising inventory by running a real-time competitive auction. Adjust is a measurement and analytics marketing platform which provides marketers with the visibility, insights, and data needed to scale their apps marketing results. Wurl is connected TV (CTV) platform that both distributes streaming video for content companies and provides advanced advertising and publishing solutions to attract viewers and maximize revenue.

Contact Information

Headquarters
1100 Page Mill RdPALO ALTO, CA, United States 94304-1047
Phone
650-335-7190
Fax
302-636-5454

Executives

Chairman of the Board, Chief Executive Officer, Co-Founder
Adam Foroughi
Chief Financial Officer
Matt Stumpf
Chief Technology Officer
Vasily Shikin
Principal Accounting Officer
Dmitriy Dorosh
Chief Marketing Officer
Katie Jansen

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$27.0B
Revenue (TTM)
$3.6B
Shares Outstanding
329.0M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
---
EPS
$1.69
Book Value
$3.70
P/E Ratio
48.5x
Price/Sales (TTM)
7.5
Price/Cash Flow (TTM)
25.2x
Operating Margin
25.56%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.